WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
12,70 EUR
+5,83 %
+0,70
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 06.02. | 439 | 5.487,50 |
| L&S | 12,40EUR | 06.02. | 7 | 86,80 |
| Quotrix | 12,70EUR | 06.02. | 2 | 25,40 |
| Stuttgart | 12,40EUR | 06.02. | ||
| Düsseldorf | 12,30EUR | 06.02. | ||
| Frankfurt | 12,30EUR | 06.02. | ||
| Hamburg | 12,40EUR | 06.02. | ||
| München | 12,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +4,96 | +16,51 | +75,17 | +9,34 | -41,74 |
| Volatilität [%] | 55,90 | 52,79 | 49,11 | 54,86 | 60,58 | 62,21 |
| Sharpe-Ratio | 3,783 | 1,231 | 0,8351 | 1,281 | 0,3210 | 0,1041 |
| Hoch | 12,70 | 13,30 | 13,40 | 13,40 | 13,40 | 22,60 |
| Tief | 11,70 | 11,70 | 10,70 | 5,400 | 3,280 | 3,280 |
| Hist. Kurs | 12,20 | 12,10 | 10,90 | 7,250 | 11,62 | 21,80 |
| ∅-Preis | 12,07 | 12,42 | 11,89 | 9,975 | 8,173 | 10,67 |
| ∅-Volumen | 1,70 Tsd. | 746,82 | 494,43 | 591,90 | 571,47 | 433,01 |
| Max. Verlust [%] | -4,098 | -12,03 | -20,15 | -34,50 | -73,17 | -85,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 84 | 84 | 437 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 126 | 126 | 638 | 1.815 |
Quotes
- Geld (06.02.)12,30
- Brief (06.02.)12,70
- Spread (in %)0,4000 (3,25 %)
- Geld Stk.1.506
- Brief Stk.1.506
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,70
- Tagestief12,50
- Kurs (06.02.2026)12,70
- Umsatz EUR25,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}