WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
14,00 EUR
+4,04 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 12:02 | 23 | 317,91 |
| L&S | 13,78EUR | 14:09 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 13:31 | ||
| Düsseldorf | 13,76EUR | 12:30 | ||
| Frankfurt | 13,75EUR | 09:16 | ||
| Hamburg | 13,98EUR | 08:11 | ||
| München | 13,43EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -7,91 | +23,86 | +60,87 | +77,16 | -22,67 |
| Volatilität [%] | 59,26 | 46,23 | 47,11 | 48,60 | 61,14 | 61,08 |
| Sharpe-Ratio | -0,1403 | -2,845 | 0,9621 | 1,106 | 0,5690 | 0,1753 |
| Hoch | 14,00 | 15,20 | 15,60 | 15,60 | 15,60 | 21,20 |
| Tief | 12,73 | 12,73 | 10,80 | 8,100 | 3,280 | 3,280 |
| Hist. Kurs | 13,49 | 15,20 | 11,30 | 8,700 | 7,900 | 18,10 |
| ∅-Preis | 13,26 | 13,99 | 13,02 | 12,06 | 8,644 | 10,34 |
| ∅-Volumen | 140,34 | 80,40 | 559,92 | 537,53 | 577,49 | 447,68 |
| Max. Verlust [%] | -5,647 | -16,23 | -18,71 | -20,15 | -73,17 | -83,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 86 | 437 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 130 | 638 | 1.788 |
Quotes
- Geld (14:11)13,79
- Brief (14:11)14,06
- Spread (in %)0,2680 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (07:27)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,45
- Vortag-Tief13,45
- Vortag-Schlusskurs13,45
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}