WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
8,450 EUR
-1,17 %
-0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 09:30 | 5 | 42,75 |
| L&S | 8,350EUR | 11:09 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 07:38 | ||
| München | 8,450EUR | 08:05 | ||
| Berlin | 8,500EUR | 10:05 | ||
| Düsseldorf | 8,300EUR | 12:30 | ||
| Frankfurt | 8,100EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +6,29 | +20,71 | +142,82 | -33,60 | -27,78 |
| Volatilität [%] | 54,86 | 38,62 | 57,10 | 63,51 | 61,14 | 62,29 |
| Sharpe-Ratio | 2,867 | 2,489 | 0,9747 | 1,694 | 0,0545 | 0,1782 |
| Hoch | 8,600 | 8,700 | 8,700 | 8,700 | 14,41 | 22,80 |
| Tief | 8,200 | 7,700 | 5,400 | 3,280 | 3,280 | 3,280 |
| Hist. Kurs | 8,350 | 7,950 | 7,000 | 3,480 | 12,73 | 11,70 |
| ∅-Preis | 8,420 | 8,236 | 7,341 | 6,235 | 7,968 | 10,95 |
| ∅-Volumen | 35,14 | 430,82 | 747,74 | 453,83 | 368,67 | |
| Max. Verlust [%] | -4,651 | -6,897 | -34,50 | -34,50 | -77,09 | -85,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 57 | 93 | 750 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 136 | 1.090 | 1.607 |
Quotes
- Geld (10:23)8,350
- Brief (10:23)8,550
- Spread (in %)0,2000 (2,40 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief8,450
- Kurs (07:27)8,450
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}