WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
21,50 EUR
+7,23 %
+1,45
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 07.08. | 804 | 17.273,94 |
| L&S | 21,43EUR | 07.08. | 219 | 4.693,17 |
| Quotrix | 21,50EUR | 07.08. | 121 | 2.600,90 |
| Stuttgart | 21,34EUR | 07.08. | ||
| Düsseldorf | 21,09EUR | 07.08. | ||
| Frankfurt | 21,14EUR | 07.08. | ||
| Hamburg | 20,84EUR | 07.08. | ||
| München | 21,12EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,41 | +31,05 | +69,25 | +95,41 | +140,17 | +18,76 |
| Volatilität [%] | 70,47 | 58,15 | 49,51 | 49,36 | 61,16 | 60,93 |
| Sharpe-Ratio | 13,21 | 5,494 | 2,301 | 1,568 | 0,7577 | 0,3294 |
| Hoch | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 |
| Tief | 17,74 | 16,40 | 11,30 | 10,70 | 3,280 | 3,280 |
| Hist. Kurs | 17,85 | 16,40 | 12,70 | 11,00 | 8,950 | 18,10 |
| ∅-Preis | 19,61 | 18,09 | 14,60 | 13,27 | 9,137 | 10,28 |
| ∅-Volumen | 3,33 Tsd. | 1,53 Tsd. | 504,24 | 503,30 | 600,54 | 446,11 |
| Max. Verlust [%] | -1,740 | -7,392 | -18,71 | -20,15 | -73,17 | -83,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 86 | 437 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 130 | 638 | 1.769 |
Quotes
- Geld (07.08.)21,43
- Brief (07.08.)21,64
- Spread (in %)0,2050 (0,96 %)
- Geld Stk.921
- Brief Stk.921
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,50
- Tagestief21,10
- Kurs (07.08.2026)21,50
- Umsatz EUR2.600,90
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung20,05
- Vortag-Hoch20,05
- Vortag-Tief20,05
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}