WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
12,30 EUR
+4,24 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.10. | 1.016 | 12.598,40 |
| Quotrix | 12,30EUR | 24.10. | 950 | 11.685,00 |
| L&S | 12,20EUR | 24.10. | 561 | 6.844,20 |
| Stuttgart | 12,10EUR | 24.10. | ||
| Berlin | 12,20EUR | 24.10. | ||
| Düsseldorf | 12,10EUR | 24.10. | ||
| Frankfurt | 12,10EUR | 24.10. | ||
| München | 12,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +86,36 | +93,70 | +61,97 | -1,60 | |
| Volatilität [%] | 36,41 | 55,85 | 50,61 | 54,91 | 60,80 | 62,74 |
| Sharpe-Ratio | 11,74 | 0,2315 | 2,673 | 1,463 | 0,5394 | 0,2775 |
| Hoch | 12,30 | 13,40 | 13,40 | 13,40 | 13,40 | 22,80 |
| Tief | 11,30 | 11,30 | 6,500 | 5,400 | 3,280 | 3,280 |
| Hist. Kurs | 11,30 | 12,30 | 6,600 | 6,350 | 7,594 | 12,50 |
| ∅-Preis | 11,75 | 12,31 | 10,09 | 8,507 | 8,042 | 10,89 |
| ∅-Volumen | 1,98 Tsd. | 538,98 | 485,77 | 628,42 | 530,77 | 415,18 |
| Max. Verlust [%] | -1,681 | -15,67 | -15,67 | -34,50 | -74,31 | -85,53 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 23 | 57 | 651 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 34 | 85 | 949 | 1.723 |
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,30
- Tagestief12,20
- Kurs (24.10.2025)12,30
- Umsatz EUR11.685,00
- Gehand. Stk.950
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,80
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}