WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
15,99 EUR
+13,82 %
+1,94
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,97EUR | 19:48 | 914 | 14.594,75 |
| Frankfurt | 15,80EUR | 09:55 | 500 | 7.901,00 |
| Stuttgart | 15,76EUR | 21:03 | 240 | 3.782,88 |
| L&S | 15,71EUR | 21:39 | 100 | 1.570,60 |
| Quotrix | 15,93EUR | 07:27 | ||
| Düsseldorf | 15,69EUR | 19:30 | ||
| Hamburg | 15,99EUR | 08:11 | ||
| München | 15,87EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,55 | +12,67 | +48,07 | |||
| Volatilität [%] | 38,77 | 47,58 | 51,98 | |||
| Sharpe-Ratio | 6,594 | -0,0594 | 1,244 | |||
| Hoch | 15,99 | 15,99 | 15,99 | |||
| Tief | 13,49 | 12,92 | 10,80 | |||
| Hist. Kurs | 13,49 | 14,19 | 10,80 | |||
| ∅-Preis | 13,93 | 13,73 | 13,06 | |||
| ∅-Volumen | 8,773 | |||||
| Max. Verlust [%] | -1,459 | -9,676 | -20,59 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 56 |
Quotes
- Geld (21:23)15,34
- Brief (21:23)16,39
- Spread (in %)1,050 (6,84 %)
- Geld Stk.670
- Brief Stk.620
Kursdaten
- Eröffnungskurs15,99
- Tageshoch15,99
- Tagestief15,99
- Kurs (08:11)15,99
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,05
- Vortag-Tief14,05
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}