WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
14,60 EUR
-3,26 %
-0,49
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,60EUR | 08.05. | 500 | 7.300,00 |
| Tradegate | 14,61EUR | 08.05. | 462 | 6.747,97 |
| L&S | 14,58EUR | 08.05. | 411 | 5.993,20 |
| Quotrix | 14,69EUR | 08.05. | ||
| Düsseldorf | 14,54EUR | 08.05. | ||
| Frankfurt | 14,51EUR | 08.05. | ||
| Hamburg | 14,78EUR | 08.05. | ||
| München | 14,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +4,67 | +28,07 | +111,59 | +83,65 | -15,61 |
| Volatilität [%] | 29,94 | 51,09 | 43,33 | 48,61 | 62,19 | 62,28 |
| Sharpe-Ratio | -1,217 | 1,295 | 1,327 | 1,727 | 0,6042 | 0,2264 |
| Hoch | 15,15 | 15,45 | 15,45 | 15,45 | 15,45 | 21,00 |
| Tief | 14,48 | 12,86 | 10,60 | 6,850 | 3,220 | 3,220 |
| Hist. Kurs | 14,71 | 13,95 | 11,40 | 6,900 | 7,950 | 17,30 |
| ∅-Preis | 14,83 | 14,08 | 12,36 | 11,31 | 8,357 | 10,34 |
| ∅-Volumen | 1,21 Tsd. | 345,38 | 671,35 | 1,24 Tsd. | 1,01 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,260 | -7,495 | -17,04 | -18,94 | -73,61 | -84,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 70 | 465 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 105 | 669 | 1.808 |
Quotes
- Geld (08.05.)14,61
- Brief (08.05.)14,80
- Spread (in %)0,1900 (1,30 %)
- Geld Stk.433
- Brief Stk.676
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,73
- Tagestief14,48
- Kurs (08.05.2026)14,60
- Umsatz EUR7.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,14
- Vortag-Tief15,00
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}