WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
12,40 EUR
+4,20 %
+0,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 06.02. | 439 | 5.487,50 |
| L&S | 12,40EUR | 06.02. | 7 | 86,80 |
| Quotrix | 12,70EUR | 06.02. | 2 | 25,40 |
| Stuttgart | 12,40EUR | 06.02. | ||
| Düsseldorf | 12,30EUR | 06.02. | ||
| Frankfurt | 12,30EUR | 06.02. | ||
| Hamburg | 12,40EUR | 06.02. | ||
| München | 12,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +4,20 | +14,81 | +74,65 | +9,20 | -40,95 |
| Volatilität [%] | 43,51 | 48,92 | 49,12 | 57,60 | 62,25 | 62,96 |
| Sharpe-Ratio | 4,831 | 1,133 | 0,7635 | 1,223 | 0,3271 | 0,1182 |
| Hoch | 12,50 | 13,20 | 13,20 | 13,20 | 13,20 | 22,80 |
| Tief | 11,50 | 11,50 | 10,60 | 5,400 | 3,220 | 3,220 |
| Hist. Kurs | 11,90 | 11,90 | 10,80 | 7,100 | 11,36 | 21,00 |
| ∅-Preis | 11,97 | 12,29 | 11,75 | 9,870 | 8,079 | 10,58 |
| ∅-Volumen | 214,50 | 306,74 | 1,16 Tsd. | 1,23 Tsd. | 941,19 | 1,80 Tsd. |
| Max. Verlust [%] | -2,479 | -10,61 | -18,94 | -36,09 | -73,61 | -85,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 75 | 465 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 105 | 110 | 669 | 1.821 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,30
- Kurs (06.02.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,10
- Vortag-Tief11,80
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}