WuXi AppTec Co. Ltd Aktie - Aktienkurs - CNE100003F19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,08EUR	10:17	504	11.128,32
Tradegate	22,32EUR	10:13	27	602,64
L&S	22,11EUR	11:11
Quotrix	22,23EUR	07:27
Düsseldorf	21,92EUR	09:30
Frankfurt	21,95EUR	09:16
Hamburg	21,82EUR	08:26
Hannover	21,82EUR	08:26
München	22,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-5,15	+48,79	+90,34	+97,14	+28,37
Volatilität [%]	59,92	69,04	52,81	48,22	63,62	61,84
Sharpe-Ratio	4,034	0,1159	1,796	1,595	0,6625	0,3712
Hoch	23,89	23,89	25,12	25,12	25,12	25,12
Tief	21,71	19,65	12,74	10,60	3,220	3,220
Hist. Kurs	22,18	23,28	14,84	11,60	11,20	17,20
∅-Preis	22,84	22,01	19,11	15,92	10,08	10,43
∅-Volumen	47,03 Tsd.	13,04 Tsd.	4,28 Tsd.	2,56 Tsd.	1,63 Tsd.	1,68 Tsd.
Max. Verlust [%]	-3,492	-15,14	-21,34	-21,34	-72,00	-83,57
Max. Verlustperiode (Handelstage)	3	18	29	39	425	1.187
Max. Verlustperiode (Kalendertage)	3	24	41	56	615	1.706

Quotes

Geld (10:47)22,10
Brief (10:53)22,36
Spread (in %)0,2550 (1,15 %)
Geld Stk.285
Brief Stk.281

Kursdaten

Eröffnungskurs22,06
Tageshoch22,32
Tagestief21,71
Kurs (10:17)22,08
Umsatz EUR11.128,32
Gehand. Stk.504

Kursdaten Vortag

Vortag-Eröffnung22,91
Vortag-Hoch23,20
Vortag-Tief22,91
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINCNE100003F19
WKNA2PAJG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}