WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
12,40 EUR
+1,64 %
+0,20
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,30EUR | 11:05 | 42 | 516,60 |
| L&S | 12,40EUR | 14:48 | ||
| Stuttgart | 12,40EUR | 14:33 | ||
| Düsseldorf | 12,20EUR | 12:30 | ||
| Frankfurt | 12,40EUR | 09:16 | ||
| Hamburg | 12,40EUR | 08:04 | ||
| Tradegate | 12,20EUR | 25.03. | 150 | 1.830,00 |
| München | 12,30EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +0,81 | +4,20 | +56,96 | +28,87 | -23,46 |
| Volatilität [%] | 88,51 | 50,25 | 45,46 | 55,16 | 62,34 | 62,28 |
| Sharpe-Ratio | 3,181 | -0,0109 | 0,2938 | 1,028 | 0,4071 | 0,1900 |
| Hoch | 12,40 | 13,00 | 13,90 | 13,90 | 13,90 | 21,00 |
| Tief | 11,10 | 11,10 | 10,60 | 5,400 | 3,220 | 3,220 |
| Hist. Kurs | 11,70 | 12,30 | 11,90 | 7,900 | 9,622 | 16,20 |
| ∅-Preis | 11,78 | 11,97 | 11,94 | 10,50 | 8,179 | 10,42 |
| ∅-Volumen | 1,25 Tsd. | 751,50 | 1,30 Tsd. | 988,15 | 1,70 Tsd. | |
| Max. Verlust [%] | -4,274 | -12,50 | -18,94 | -34,55 | -73,61 | -84,52 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 70 | 465 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 105 | 105 | 669 | 1.764 |
Quotes
- Geld (14:54)12,50
- Brief (11:48)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.504
- Brief Stk.2.951
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,40
- Tagestief12,30
- Kurs (14:33)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}