WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
15,76 EUR
+7,74 %
+1,13
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,97EUR | 19:48 | 914 | 14.594,75 |
| Frankfurt | 15,80EUR | 09:55 | 500 | 7.901,00 |
| Stuttgart | 15,76EUR | 21:03 | 240 | 3.782,88 |
| L&S | 15,71EUR | 21:39 | 100 | 1.570,60 |
| Quotrix | 15,93EUR | 07:27 | ||
| Düsseldorf | 15,69EUR | 19:30 | ||
| Hamburg | 15,99EUR | 08:11 | ||
| München | 15,87EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,70 | +10,58 | +47,31 | +81,17 | +118,92 | -14,80 |
| Volatilität [%] | 38,71 | 39,62 | 43,80 | 48,47 | 62,07 | 61,62 |
| Sharpe-Ratio | 14,23 | 0,8836 | 1,619 | 1,262 | 0,6587 | 0,2012 |
| Hoch | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 21,00 |
| Tief | 13,34 | 12,74 | 10,70 | 8,100 | 3,220 | 3,220 |
| Hist. Kurs | 13,39 | 14,25 | 10,70 | 8,700 | 7,200 | 18,50 |
| ∅-Preis | 14,15 | 13,83 | 13,05 | 12,09 | 8,610 | 10,23 |
| ∅-Volumen | 223,77 | 451,34 | 709,63 | 1,23 Tsd. | 1,01 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -0,1702 | -9,485 | -17,04 | -18,94 | -73,61 | -84,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 70 | 465 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 56 | 105 | 669 | 1.803 |
Quotes
- Geld (21:21)15,75
- Brief (21:21)16,00
- Spread (in %)0,2480 (1,57 %)
- Geld Stk.394
- Brief Stk.388
Kursdaten
- Eröffnungskurs15,86
- Tageshoch16,10
- Tagestief15,56
- Kurs (21:03)15,76
- Umsatz EUR3.782,88
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,66
- Vortag-Tief14,42
- Vortag-Schlusskurs14,63
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}