WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
8,750 EUR
+2,34 %
+0,200
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 18:13 | 1.298 | 11.422,40 |
| Stuttgart | 8,750EUR | 18:17 | 523 | 4.576,25 |
| Düsseldorf | 8,550EUR | 19:30 | 450 | 3.847,50 |
| L&S | 8,500EUR | 21:11 | 141 | 1.198,50 |
| Frankfurt | 8,500EUR | 15:29 | 100 | 850,00 |
| Quotrix | 8,500EUR | 07:27 | ||
| Berlin | 8,900EUR | 18:46 | ||
| München | 8,500EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +12,18 | +40,00 | +154,36 | -38,16 | -25,85 |
| Volatilität [%] | 34,72 | 46,77 | 62,19 | 68,84 | 62,61 | 63,92 |
| Sharpe-Ratio | 4,321 | 2,628 | 1,300 | 1,611 | 0,0150 | 0,1895 |
| Hoch | 8,750 | 8,750 | 8,750 | 8,750 | 14,26 | 22,80 |
| Tief | 8,350 | 7,800 | 5,400 | 3,220 | 3,220 | 3,220 |
| Hist. Kurs | 8,350 | 7,800 | 6,250 | 3,440 | 14,15 | 11,80 |
| ∅-Preis | 8,480 | 8,317 | 7,336 | 6,250 | 7,852 | 10,84 |
| ∅-Volumen | 2,29 Tsd. | 1,02 Tsd. | 804,24 | 906,86 | 819,03 | 2,02 Tsd. |
| Max. Verlust [%] | -1,734 | -8,092 | -36,09 | -36,09 | -77,42 | -85,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 93 | 762 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 110 | 136 | 1.092 | 1.604 |
Quotes
- Geld (20:56)8,600
- Brief (20:02)8,750
- Spread (in %)0,1500 (1,74 %)
- Geld Stk.598
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,750
- Tagestief8,450
- Kurs (18:17)8,750
- Umsatz EUR4.576,25
- Gehand. Stk.523
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}