WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
13,82 EUR
-1,52 %
-0,21
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,87EUR | 15.05. | 2.113 | 29.307,31 |
| Tradegate | 13,84EUR | 15.05. | 151 | 2.090,14 |
| Quotrix | 14,02EUR | 15.05. | ||
| Stuttgart | 13,82EUR | 15.05. | ||
| Düsseldorf | 13,79EUR | 15.05. | ||
| Frankfurt | 13,81EUR | 15.05. | ||
| Hamburg | 14,02EUR | 15.05. | ||
| München | 14,14EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -1,34 | +22,32 | +93,31 | +67,54 | -24,88 |
| Volatilität [%] | 47,77 | 56,10 | 43,39 | 48,92 | 62,23 | 62,21 |
| Sharpe-Ratio | -5,671 | -0,0649 | 1,112 | 1,537 | 0,5552 | 0,1888 |
| Hoch | 15,22 | 15,45 | 15,45 | 15,45 | 15,45 | 21,00 |
| Tief | 13,82 | 12,86 | 10,60 | 7,100 | 3,220 | 3,220 |
| Hist. Kurs | 14,60 | 14,01 | 11,30 | 7,150 | 8,250 | 18,40 |
| ∅-Preis | 14,45 | 14,21 | 12,49 | 11,45 | 8,399 | 10,33 |
| ∅-Volumen | 1,22 Tsd. | 347,56 | 671,72 | 1,22 Tsd. | 1,01 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -6,860 | -10,25 | -17,04 | -18,94 | -73,61 | -84,52 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 70 | 465 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 42 | 105 | 669 | 1.815 |
Quotes
- Geld (15.05.)13,82
- Brief (15.05.)14,04
- Spread (in %)0,2180 (1,58 %)
- Geld Stk.453
- Brief Stk.446
Kursdaten
- Eröffnungskurs13,89
- Tageshoch14,02
- Tagestief13,82
- Kurs (15.05.2026)13,82
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,19
- Vortag-Tief14,02
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}