WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
21,82 EUR
-3,71 %
-0,84
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,08EUR | 10:17 | 504 | 11.128,32 |
| Tradegate | 22,32EUR | 10:13 | 27 | 602,64 |
| L&S | 22,11EUR | 11:11 | ||
| Quotrix | 22,23EUR | 07:27 | ||
| Düsseldorf | 21,92EUR | 09:30 | ||
| Frankfurt | 21,95EUR | 09:16 | ||
| Hamburg | 21,82EUR | 08:26 | ||
| Hannover | 21,82EUR | 08:26 | ||
| München | 22,37EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -5,46 | ||||
| Volatilität [%] | 26,35 | 58,03 | ||||
| Sharpe-Ratio | 10,18 | -0,1101 | ||||
| Hoch | 22,74 | 23,09 | ||||
| Tief | 21,67 | 19,39 | ||||
| Hist. Kurs | 21,71 | 23,08 | ||||
| ∅-Preis | 22,20 | 21,60 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8303 | -15,62 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 30 |
Quotes
- Geld (11:01)21,81
- Brief (11:01)22,66
- Spread (in %)0,8500 (3,90 %)
- Geld Stk.700
- Brief Stk.680
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,86
- Tagestief21,74
- Kurs (08:26)21,82
Kursdaten Vortag
- Vortag-Eröffnung22,74
- Vortag-Hoch22,74
- Vortag-Tief22,66
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}