WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
23,34 EUR
+1,21 %
+0,28
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 18:26 | 1.295 | 30.426,03 |
| Frankfurt | 23,23EUR | 10:42 | 1.000 | 23.230,00 |
| L&S | 23,33EUR | 21:59 | ||
| Quotrix | 23,44EUR | 07:27 | ||
| Stuttgart | 23,44EUR | 21:55 | ||
| Düsseldorf | 23,34EUR | 19:30 | ||
| Hamburg | 22,98EUR | 08:25 | ||
| München | 23,34EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +6,02 | +89,72 | +91,27 | +124,38 | +21,54 |
| Volatilität [%] | 26,85 | 23,78 | 39,63 | 39,41 | 52,20 | 47,62 |
| Sharpe-Ratio | 9,263 | 2,236 | 3,178 | 1,741 | 0,7303 | 0,2731 |
| Hoch | 23,34 | 23,34 | 23,34 | 23,34 | 23,34 | 23,34 |
| Tief | 22,15 | 20,82 | 12,30 | 10,70 | 3,340 | 3,340 |
| Hist. Kurs | 22,15 | 22,01 | 12,30 | 12,20 | 10,40 | 19,20 |
| ∅-Preis | 22,85 | 21,74 | 16,99 | 14,58 | 9,657 | 10,40 |
| ∅-Volumen | 269,31 | 399,14 | 347,64 | 203,99 | 135,94 | |
| Max. Verlust [%] | -5,407 | -15,44 | -18,94 | -72,62 | -82,87 | |
| Max. Verlustperiode (Handelstage) | 17 | 39 | 69 | 442 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 23 | 56 | 104 | 638 | 1.760 |
Quotes
- Geld (21:59)23,30
- Brief (21:59)23,60
- Spread (in %)0,3050 (1,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,34
- Tagestief23,34
- Kurs (08:02)23,34
Kursdaten Vortag
- Vortag-Eröffnung23,06
- Vortag-Hoch23,06
- Vortag-Tief23,06
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}