WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
21,12 EUR
+5,50 %
+1,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 07.08. | 804 | 17.273,94 |
| L&S | 21,43EUR | 07.08. | 219 | 4.693,17 |
| Quotrix | 21,50EUR | 07.08. | 121 | 2.600,90 |
| Stuttgart | 21,34EUR | 07.08. | ||
| Düsseldorf | 21,09EUR | 07.08. | ||
| Frankfurt | 21,14EUR | 07.08. | ||
| Hamburg | 20,84EUR | 07.08. | ||
| München | 21,12EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,08 | +28,92 | +70,28 | +91,95 | +135,92 | +14,14 |
| Volatilität [%] | 77,79 | 48,45 | 40,91 | 40,40 | 52,12 | 47,80 |
| Sharpe-Ratio | 11,18 | 6,005 | 2,660 | 1,748 | 0,7704 | 0,2528 |
| Hoch | 21,12 | 21,12 | 21,12 | 21,12 | 21,12 | 21,12 |
| Tief | 17,73 | 16,38 | 11,40 | 10,70 | 3,340 | 3,340 |
| Hist. Kurs | 17,73 | 16,38 | 12,40 | 11,00 | 8,950 | 18,50 |
| ∅-Preis | 19,44 | 17,98 | 14,56 | 13,23 | 9,117 | 10,27 |
| ∅-Volumen | 279,42 | 291,14 | 173,01 | 130,28 | ||
| Max. Verlust [%] | -1,136 | -6,135 | -16,79 | -18,94 | -72,62 | -82,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 39 | 69 | 442 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 56 | 104 | 638 | 1.760 |
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,12
- Tagestief21,12
- Kurs (07.08.2026)21,12
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,02
- Vortag-Tief20,02
- Vortag-Schlusskurs20,02
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}