WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
13,43 EUR
+1,99 %
+0,26
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 12:02 | 23 | 317,91 |
| L&S | 13,77EUR | 13:33 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,79EUR | 13:01 | ||
| Düsseldorf | 13,76EUR | 12:30 | ||
| Frankfurt | 13,75EUR | 09:16 | ||
| Hamburg | 13,98EUR | 08:11 | ||
| München | 13,43EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -9,78 | +16,75 | +57,03 | +73,24 | -24,15 |
| Volatilität [%] | 41,99 | 28,44 | 36,82 | 40,48 | 51,79 | 47,28 |
| Sharpe-Ratio | -2,118 | -4,075 | 0,9833 | 1,256 | 0,5742 | 0,0788 |
| Hoch | 13,63 | 14,88 | 15,37 | 15,37 | 15,37 | 20,00 |
| Tief | 13,00 | 13,00 | 10,70 | 8,200 | 3,340 | 3,340 |
| Hist. Kurs | 13,63 | 14,88 | 11,50 | 8,550 | 7,750 | 17,70 |
| ∅-Preis | 13,35 | 14,00 | 13,01 | 12,03 | 8,629 | 10,32 |
| ∅-Volumen | 1,04 Tsd. | 256,83 | 384,17 | 404,82 | 170,60 | 149,24 |
| Max. Verlust [%] | -4,609 | -12,66 | -16,79 | -18,94 | -72,62 | -83,30 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 31 | 69 | 442 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 104 | 638 | 1.785 |
Quotes
- Geld (13:03)13,71
- Brief (13:03)14,02
- Spread (in %)0,3060 (2,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,43
- Kurs (11.06.2026)13,43
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,16
- Vortag-Tief13,16
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}