WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
8,650 EUR
-3,35 %
-0,300
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 16:52 | 834 | 7.255,80 |
| L&S | 8,650EUR | 16:52 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 08:18 | ||
| Berlin | 8,750EUR | 16:30 | ||
| Düsseldorf | 8,600EUR | 16:30 | ||
| Frankfurt | 8,650EUR | 09:59 | ||
| München | 8,600EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +21,83 | +31,06 | +125,26 | -22,56 | -22,07 |
| Volatilität [%] | 33,33 | 59,23 | 69,14 | 77,78 | 71,74 | 73,57 |
| Sharpe-Ratio | 19,72 | 5,106 | 1,253 | 1,427 | 0,2285 | 0,2789 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 14,96 | 23,20 |
| Tief | 8,050 | 7,000 | 5,300 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 8,050 | 7,100 | 6,600 | 3,840 | 11,17 | 11,10 |
| ∅-Preis | 8,360 | 7,731 | 7,118 | 5,937 | 7,881 | 10,36 |
| ∅-Volumen | 1,31 Tsd. | 1,98 Tsd. | 1,63 Tsd. | 1,66 Tsd. | 978,68 | 1,05 Tsd. |
| Max. Verlust [%] | -4,636 | -36,53 | -36,53 | -78,88 | -86,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 49 | 92 | 744 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 6 | 72 | 136 | 1.074 | 1.579 |
Quotes
- Geld (16:44)8,600
- Brief (16:38)8,900
- Spread (in %)0,3000 (3,49 %)
- Geld Stk.711
- Brief Stk.667
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,650
- Tagestief8,550
- Kurs (09:59)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,950
- Vortag-Tief8,500
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}