WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
13,55 EUR
-0,24 %
-0,03
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 05.06. | 500 | 6.800,00 |
| Quotrix | 13,49EUR | 05.06. | 52 | 701,69 |
| L&S | 13,43EUR | 05.06. | ||
| Stuttgart | 13,50EUR | 05.06. | ||
| Düsseldorf | 13,48EUR | 05.06. | ||
| Frankfurt | 13,55EUR | 05.06. | ||
| Hamburg | 13,62EUR | 05.06. | ||
| München | 13,63EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -8,07 | +21,00 | +68,35 | +78,32 | -21,66 |
| Volatilität [%] | 17,98 | 34,85 | 41,28 | 47,23 | 68,57 | 66,79 |
| Sharpe-Ratio | -12,08 | -2,635 | 1,098 | 1,287 | 0,5968 | 0,2302 |
| Hoch | 14,17 | 15,09 | 15,09 | 15,09 | 15,09 | 19,90 |
| Tief | 13,41 | 13,41 | 10,70 | 7,800 | 3,160 | 3,160 |
| Hist. Kurs | 14,15 | 14,74 | 11,20 | 8,050 | 7,600 | 17,30 |
| ∅-Preis | 13,79 | 14,12 | 12,78 | 11,83 | 8,561 | 10,00 |
| ∅-Volumen | 120,16 | 962,60 | 2,08 Tsd. | 1,54 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -4,199 | -9,953 | -17,65 | -21,48 | -73,67 | -84,12 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 27 | 89 | 473 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 37 | 132 | 682 | 1.786 |
Kursdaten
- Eröffnungskurs13,47
- Tageshoch13,55
- Tagestief13,47
- Kurs (05.06.2026)13,55
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch13,58
- Vortag-Tief13,41
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}