WuXi AppTec Co. Ltd Aktie - Aktienkurs - CNE100003F19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,08EUR	10:17	504	11.128,32
Tradegate	22,32EUR	10:13	27	602,64
L&S	22,11EUR	11:11
Quotrix	22,23EUR	07:27
Düsseldorf	21,92EUR	09:30
Frankfurt	21,95EUR	09:16
Hamburg	21,82EUR	08:26
Hannover	21,82EUR	08:26
München	22,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-5,00	+48,32	+90,83	+103,19	+31,41
Volatilität [%]	58,89	57,56	47,78	44,99	68,28	65,27
Sharpe-Ratio	3,719	0,1351	1,939	1,696	0,6814	0,3962
Hoch	23,38	23,70	25,00	25,00	25,00	25,00
Tief	21,95	19,69	12,78	10,60	3,160	3,160
Hist. Kurs	22,23	23,10	14,80	11,50	10,80	16,70
∅-Preis	22,72	21,72	19,06	15,89	10,12	10,29
∅-Volumen	1,57 Tsd.	1,63 Tsd.	3,09 Tsd.	2,20 Tsd.	2,00 Tsd.	1,34 Tsd.
Max. Verlust [%]	-3,743	-14,78	-21,26	-21,26	-71,01	-83,37
Max. Verlustperiode (Handelstage)	3	18	29	33	425	1.164
Max. Verlustperiode (Kalendertage)	3	24	41	47	616	1.704

Quotes

Geld (10:48)22,08
Brief (10:48)22,39
Spread (in %)0,3050 (1,38 %)
Geld Stk.114
Brief Stk.112

Kursdaten

Eröffnungskurs21,95
Tageshoch21,95
Tagestief21,95
Kurs (09:16)21,95

Kursdaten Vortag

Vortag-Eröffnung23,03
Vortag-Hoch23,04
Vortag-Tief22,98
Vortag-Schlusskurs22,98

Stammdaten

WertpapiertypAktie
ISINCNE100003F19
WKNA2PAJG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}