WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 09.05. | 415 | 2.905,00 |
| Lang & Schwarz | 6,950EUR | 09.05. | 60 | 417,00 |
| Quotrix | 7,000EUR | 09.05. | ||
| Stuttgart | 6,900EUR | 09.05. | ||
| Düsseldorf | 6,800EUR | 09.05. | ||
| München | 6,900EUR | 09.05. | ||
| Berlin | 6,900EUR | 09.05. | ||
| Frankfurt | 6,850EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | +20,18 | +47,00 | -37,78 | -45,63 | |
| Volatilität [%] | 68,32 | 63,44 | 71,38 | 78,48 | 71,78 | 77,57 |
| Sharpe-Ratio | -3,987 | 4,269 | 0,3282 | 0,8455 | 0,1111 | 0,1922 |
| Hoch | 7,500 | 7,500 | 8,500 | 8,500 | 14,96 | 23,20 |
| Tief | 6,750 | 5,700 | 5,300 | 3,160 | 3,160 | 3,160 |
| Hist. Kurs | 7,250 | 5,700 | 6,850 | 4,660 | 11,01 | 12,60 |
| ∅-Preis | 7,050 | 6,453 | 6,814 | 5,610 | 8,001 | 10,43 |
| ∅-Volumen | 6,93 Tsd. | 3,14 Tsd. | 1,96 Tsd. | 1,59 Tsd. | 905,72 | 1,02 Tsd. |
| Max. Verlust [%] | -9,333 | -9,333 | -36,53 | -36,55 | -78,88 | -86,38 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 34 | 94 | 719 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 136 | 1.039 | 1.544 |
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,900
- Tagestief6,850
- Kurs (09.05.2025)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}