WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 18:17 | 773 | 8.966,80 |
| L&S | 11,60EUR | 21:59 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,20EUR | 21:32 | ||
| Berlin | 11,70EUR | 18:46 | ||
| Düsseldorf | 11,60EUR | 19:30 | ||
| Frankfurt | 11,30EUR | 15:29 | ||
| München | 11,60EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -0,88 | +64,96 | +64,96 | +28,32 | -27,56 |
| Volatilität [%] | 51,44 | 48,95 | 55,08 | 63,41 | 70,84 | 71,68 |
| Sharpe-Ratio | -1,982 | -0,0333 | 1,988 | 1,081 | 0,4454 | 0,2359 |
| Hoch | 11,60 | 12,70 | 13,80 | 13,80 | 13,80 | 23,20 |
| Tief | 11,00 | 10,90 | 6,850 | 5,300 | 3,160 | 3,160 |
| Hist. Kurs | 11,50 | 11,40 | 6,850 | 6,850 | 8,806 | 15,60 |
| ∅-Preis | 11,34 | 11,68 | 10,33 | 8,642 | 7,991 | 10,28 |
| ∅-Volumen | 282,50 | 9,75 Tsd. | 3,18 Tsd. | 2,60 Tsd. | 1,36 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -3,478 | -12,60 | -17,78 | -36,53 | -75,04 | -86,38 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 26 | 49 | 640 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 36 | 72 | 929 | 1.726 |
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,30
- Kurs (15:29)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}