WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
11,30 EUR
-2,59 %
-0,30
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,30EUR | 08:30 | 1.926 | 21.763,80 |
| L&S | 11,30EUR | 09:07 | 1.651 | 18.656,30 |
| Tradegate | 11,30EUR | 08:41 | 905 | 10.226,50 |
| Quotrix | 11,30EUR | 08:16 | 651 | 7.356,30 |
| Stuttgart | 11,30EUR | 07:45 | ||
| Berlin | 11,30EUR | 08:30 | ||
| Düsseldorf | 11,20EUR | 08:11 | ||
| Hamburg | 11,20EUR | 08:17 | ||
| München | 11,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +1,80 | +32,94 | +61,43 | +23,44 | -11,72 |
| Volatilität [%] | 16,02 | 39,34 | 52,20 | 60,64 | 70,43 | 70,87 |
| Sharpe-Ratio | 13,62 | 1,475 | 1,371 | 1,111 | 0,4377 | 0,2981 |
| Hoch | 11,60 | 11,90 | 13,80 | 13,80 | 13,80 | 23,20 |
| Tief | 11,20 | 10,60 | 7,950 | 5,300 | 3,160 | 3,160 |
| Hist. Kurs | 11,20 | 11,10 | 8,500 | 7,000 | 9,154 | 12,80 |
| ∅-Preis | 11,40 | 11,38 | 11,04 | 9,141 | 8,062 | 10,28 |
| ∅-Volumen | 638,00 | 1,64 Tsd. | 3,09 Tsd. | 2,36 Tsd. | 1,40 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -10,92 | -21,48 | -36,53 | -75,04 | -86,38 | |
| Max. Verlustperiode (Handelstage) | 11 | 50 | 50 | 640 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 15 | 70 | 72 | 929 | 1.760 |
Quotes
- Geld (08:31)11,30
- Brief (08:31)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.376
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (08:30)11,30
- Umsatz EUR21.763,80
- Gehand. Stk.1.926
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}