WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
12,10 EUR
+4,31 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.10. | 1.016 | 12.598,40 |
| Quotrix | 12,30EUR | 24.10. | 950 | 11.685,00 |
| L&S | 12,20EUR | 24.10. | 561 | 6.844,20 |
| Stuttgart | 12,10EUR | 24.10. | ||
| Berlin | 12,20EUR | 24.10. | ||
| Düsseldorf | 12,10EUR | 24.10. | ||
| Frankfurt | 12,10EUR | 24.10. | ||
| München | 12,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | +90,55 | +92,06 | +66,62 | +1,68 | |
| Volatilität [%] | 39,41 | 69,26 | 57,06 | 64,32 | 71,01 | 71,99 |
| Sharpe-Ratio | 11,05 | 0,3044 | 2,441 | 1,311 | 0,5689 | 0,3383 |
| Hoch | 12,10 | 13,80 | 13,80 | 13,80 | 13,80 | 23,20 |
| Tief | 10,90 | 10,90 | 6,350 | 5,300 | 3,160 | 3,160 |
| Hist. Kurs | 11,10 | 12,10 | 6,350 | 6,300 | 7,262 | 11,90 |
| ∅-Preis | 11,63 | 12,15 | 9,977 | 8,417 | 7,947 | 10,30 |
| ∅-Volumen | 15,47 Tsd. | 9,38 Tsd. | 3,62 Tsd. | 2,85 Tsd. | 1,35 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -1,695 | -17,78 | -17,78 | -36,53 | -75,04 | -86,38 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 19 | 49 | 640 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 27 | 72 | 929 | 1.712 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (24.10.2025)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,80
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}