WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
12,40 EUR
+4,20 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.10. | 1.016 | 12.598,40 |
| Quotrix | 12,30EUR | 24.10. | 950 | 11.685,00 |
| L&S | 12,20EUR | 24.10. | 561 | 6.844,20 |
| Stuttgart | 12,10EUR | 24.10. | ||
| Berlin | 12,20EUR | 24.10. | ||
| Düsseldorf | 12,10EUR | 24.10. | ||
| Frankfurt | 12,10EUR | 24.10. | ||
| München | 12,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +2,48 | +89,31 | +96,83 | +60,00 | -3,88 |
| Volatilität [%] | 28,34 | 59,75 | 53,63 | 60,48 | 62,29 | 69,54 |
| Sharpe-Ratio | 13,26 | 0,7602 | 2,540 | 1,385 | 0,5276 | 0,3081 |
| Hoch | 12,40 | 13,60 | 13,60 | 13,60 | 13,60 | 23,40 |
| Tief | 11,10 | 11,10 | 6,400 | 5,550 | 3,260 | 3,260 |
| Hist. Kurs | 11,50 | 12,10 | 6,550 | 6,300 | 7,750 | 12,90 |
| ∅-Preis | 11,87 | 12,32 | 10,13 | 8,554 | 8,054 | 10,65 |
| ∅-Volumen | 5,76 Tsd. | 14,55 Tsd. | 11,50 Tsd. | 7,75 Tsd. | 6,20 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -0,8403 | -15,44 | -15,44 | -35,26 | -74,35 | -85,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 23 | 75 | 660 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 110 | 949 | 1.711 |
Quotes
- Geld (24.10.)12,10
- Brief (24.10.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,40
- Tagestief12,00
- Kurs (24.10.2025)12,40
- Umsatz EUR12.598,40
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}