WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
23,50 EUR
+1,45 %
+0,34
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 18:26 | 1.295 | 30.426,03 |
| Frankfurt | 23,23EUR | 10:42 | 1.000 | 23.230,00 |
| L&S | 23,33EUR | 21:59 | ||
| Quotrix | 23,44EUR | 07:27 | ||
| Stuttgart | 23,44EUR | 21:55 | ||
| Düsseldorf | 23,34EUR | 19:30 | ||
| Hamburg | 22,98EUR | 08:25 | ||
| München | 23,34EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +4,72 | +92,58 | +94,17 | +121,65 | +18,07 |
| Volatilität [%] | 26,88 | 37,49 | 54,14 | 51,72 | 62,72 | 62,55 |
| Sharpe-Ratio | 9,100 | 1,087 | 2,533 | 1,466 | 0,6945 | 0,3297 |
| Hoch | 23,65 | 23,65 | 23,65 | 23,65 | 23,65 | 23,65 |
| Tief | 22,11 | 20,47 | 12,20 | 10,60 | 3,260 | 3,260 |
| Hist. Kurs | 22,27 | 22,44 | 12,20 | 12,10 | 10,60 | 19,90 |
| ∅-Preis | 22,83 | 21,71 | 16,96 | 14,56 | 9,674 | 10,44 |
| ∅-Volumen | 34,64 Tsd. | 13,09 Tsd. | 10,27 Tsd. | 11,39 Tsd. | 8,51 Tsd. | 6,55 Tsd. |
| Max. Verlust [%] | -0,7177 | -8,469 | -16,25 | -21,32 | -73,17 | -83,66 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 124 | 465 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 181 | 669 | 1.764 |
Quotes
- Geld (22:02)23,44
- Brief (22:02)23,81
- Spread (in %)0,3700 (1,58 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,65
- Tagestief23,27
- Kurs (18:26)23,50
- Umsatz EUR30.426,03
- Gehand. Stk.1.295
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,16
- Vortag-Tief22,70
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}