WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
11,50 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 07:10 | ||
| Quotrix | 11,70EUR | 11.12. | ||
| Stuttgart | 11,40EUR | 11.12. | ||
| Berlin | 11,60EUR | 11.12. | ||
| Düsseldorf | 11,40EUR | 11.12. | ||
| Frankfurt | 11,60EUR | 11.12. | ||
| Hamburg | 11,50EUR | 11.12. | ||
| München | 11,50EUR | 11.12. | ||
| Tradegate | 11,50EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +0,88 | +35,29 | +60,84 | +19,22 | -10,16 |
| Volatilität [%] | 26,74 | 47,49 | 54,13 | 58,33 | 61,79 | 68,74 |
| Sharpe-Ratio | 10,33 | 0,4051 | 1,311 | 1,074 | 0,3712 | 0,2835 |
| Hoch | 11,50 | 12,20 | 13,60 | 13,60 | 13,60 | 23,40 |
| Tief | 11,00 | 10,60 | 8,000 | 5,600 | 3,260 | 3,260 |
| Hist. Kurs | 11,00 | 11,40 | 8,500 | 7,150 | 9,646 | 12,80 |
| ∅-Preis | 11,26 | 11,42 | 11,15 | 9,246 | 8,151 | 10,61 |
| ∅-Volumen | 4,79 Tsd. | 6,50 Tsd. | 11,71 Tsd. | 8,34 Tsd. | 6,50 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -10,66 | -19,85 | -35,26 | -74,35 | -85,78 | |
| Max. Verlustperiode (Handelstage) | 10 | 49 | 75 | 660 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 14 | 69 | 110 | 949 | 1.758 |
Quotes
- Geld (07:05)11,40
- Brief (07:05)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (11.12.2025)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,50
- Vortag-Tief11,30
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}