WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
7,000 EUR
-2,10 %
-0,150
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 09.05. | 415 | 2.905,00 |
| Lang & Schwarz | 6,950EUR | 09.05. | 60 | 417,00 |
| Quotrix | 7,000EUR | 09.05. | ||
| Stuttgart | 6,900EUR | 09.05. | ||
| Düsseldorf | 6,800EUR | 09.05. | ||
| München | 6,900EUR | 09.05. | ||
| Berlin | 6,900EUR | 09.05. | ||
| Frankfurt | 6,850EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +25,00 | +4,48 | +48,94 | -39,91 | -46,97 |
| Volatilität [%] | 53,32 | 56,71 | 67,37 | 71,14 | 63,46 | 74,68 |
| Sharpe-Ratio | -3,774 | 5,646 | 0,4396 | 0,8758 | 0,0222 | 0,1620 |
| Hoch | 7,500 | 7,500 | 8,650 | 8,650 | 14,06 | 23,40 |
| Tief | 6,900 | 5,600 | 5,550 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 7,300 | 5,600 | 6,700 | 4,700 | 11,65 | 13,20 |
| ∅-Preis | 7,183 | 6,566 | 6,941 | 5,719 | 8,178 | 10,76 |
| ∅-Volumen | 9,95 Tsd. | 4,82 Tsd. | 4,20 Tsd. | 5,86 Tsd. | 4,61 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -7,333 | -7,333 | -35,26 | -35,26 | -76,52 | -85,78 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 52 | 95 | 721 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 136 | 1.033 | 1.543 |
Quotes
- Geld (09.05.)6,850
- Brief (09.05.)7,050
- Spread (in %)0,2000 (2,92 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,000
- Tagestief6,900
- Kurs (09.05.2025)7,000
- Umsatz EUR2.905,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}