WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
12,20 EUR
-0,81 %
-0,10
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,30EUR | 11:05 | 42 | 516,60 |
| L&S | 12,30EUR | 11:45 | ||
| Stuttgart | 12,40EUR | 13:32 | ||
| Düsseldorf | 12,20EUR | 12:30 | ||
| Frankfurt | 12,40EUR | 09:16 | ||
| Hamburg | 12,40EUR | 08:04 | ||
| Tradegate | 12,20EUR | 25.03. | 150 | 1.830,00 |
| München | 12,30EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -7,58 | +4,27 | +51,55 | +22,00 | -21,29 |
| Volatilität [%] | 76,00 | 45,61 | 48,95 | 55,53 | 61,68 | 65,98 |
| Sharpe-Ratio | 2,268 | -2,073 | 0,3783 | 0,9927 | 0,3836 | 0,2269 |
| Hoch | 12,50 | 13,20 | 13,90 | 13,90 | 13,90 | 20,80 |
| Tief | 11,10 | 11,10 | 10,60 | 5,600 | 3,260 | 3,260 |
| Hist. Kurs | 11,90 | 13,20 | 11,70 | 8,050 | 10,00 | 15,50 |
| ∅-Preis | 11,86 | 12,14 | 12,07 | 10,63 | 8,286 | 10,35 |
| ∅-Volumen | 14,00 Tsd. | 7,02 Tsd. | 12,54 Tsd. | 11,11 Tsd. | 6,88 Tsd. | 5,98 Tsd. |
| Max. Verlust [%] | -4,202 | -13,64 | -21,32 | -32,93 | -73,17 | -83,98 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 119 | 465 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 174 | 174 | 669 | 1.647 |
Quotes
- Geld (14:14)12,40
- Brief (14:14)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.406
- Brief Stk.2.361
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,20
- Kurs (25.03.2026)12,20
- Umsatz EUR1.830,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}