WuXi AppTec Co. Ltd Aktie - Aktienkurs - CNE100003F19

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	22,08EUR	10:17	504	11.128,32
Tradegate	22,32EUR	10:13	27	602,64
L&S	22,11EUR	11:11
Quotrix	22,23EUR	07:27
Düsseldorf	21,92EUR	09:30
Frankfurt	21,95EUR	09:16
Hamburg	21,82EUR	08:26
Hannover	21,82EUR	08:26
München	22,37EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-5,40	+48,31	+99,29	+95,79	+27,54
Volatilität [%]	51,03	69,16	55,96	52,25	63,45	62,95
Sharpe-Ratio	4,020	0,0113	1,703	1,594	0,6557	0,3721
Hoch	23,32	23,60	25,51	25,51	25,51	25,51
Tief	22,04	19,73	12,63	10,60	3,260	3,260
Hist. Kurs	22,46	23,60	15,05	11,20	11,40	17,50
∅-Preis	22,83	22,07	19,23	16,02	10,19	10,56
∅-Volumen	30,04 Tsd.	12,57 Tsd.	11,34 Tsd.	11,09 Tsd.	8,76 Tsd.	6,75 Tsd.
Max. Verlust [%]	-3,911	-15,69	-22,01	-22,01	-71,79	-83,50
Max. Verlustperiode (Handelstage)	3	22	29	39	428	1.186
Max. Verlustperiode (Kalendertage)	3	30	41	56	620	1.704

Quotes

Geld (11:11)22,12
Brief (11:11)22,37
Spread (in %)0,2500 (1,13 %)
Geld Stk.228
Brief Stk.225

Kursdaten

Eröffnungskurs22,32
Tageshoch22,32
Tagestief22,32
Kurs (10:13)22,32
Umsatz EUR602,64
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,32
Vortag-Tief23,02
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINCNE100003F19
WKNA2PAJG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}