WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 14.11. | ||
| Quotrix | 11,60EUR | 14.11. | ||
| Stuttgart | 11,50EUR | 14.11. | ||
| Berlin | 11,60EUR | 14.11. | ||
| Düsseldorf | 11,40EUR | 14.11. | ||
| Frankfurt | 11,50EUR | 14.11. | ||
| Hamburg | 11,50EUR | 14.11. | ||
| München | 11,60EUR | 14.11. | ||
| Tradegate | 11,20EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -4,27 | +54,48 | +83,61 | +7,02 | -26,32 |
| Volatilität [%] | 39,85 | 48,84 | 54,41 | 60,48 | 61,49 | 69,32 |
| Sharpe-Ratio | 1,225 | -0,8402 | 1,765 | 1,271 | 0,3121 | 0,2278 |
| Hoch | 11,60 | 13,00 | 13,60 | 13,60 | 13,60 | 23,40 |
| Tief | 10,90 | 10,90 | 7,100 | 5,550 | 3,260 | 3,260 |
| Hist. Kurs | 11,10 | 11,70 | 7,250 | 6,100 | 10,47 | 15,20 |
| ∅-Preis | 11,28 | 11,76 | 10,61 | 8,865 | 8,115 | 10,63 |
| ∅-Volumen | 13,13 Tsd. | 10,63 Tsd. | 12,30 Tsd. | 8,35 Tsd. | 6,44 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -3,448 | -13,95 | -18,38 | -35,26 | -74,35 | -85,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 31 | 75 | 660 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 43 | 110 | 949 | 1.732 |
Quotes
- Geld (14.11.)11,20
- Brief (14.11.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (14.11.2025)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,20
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}