WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
8,900 EUR
+2,30 %
+0,200
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,950EUR | 13.06. | 500 | 4.475,00 |
| Tradegate | 8,900EUR | 13.06. | 398 | 3.542,20 |
| L&S | 8,600EUR | 13.06. | 100 | 860,00 |
| Quotrix | 8,600EUR | 13.06. | ||
| Stuttgart | 8,550EUR | 13.06. | ||
| Berlin | 8,750EUR | 13.06. | ||
| Düsseldorf | 8,550EUR | 13.06. | ||
| München | 8,550EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,25 | +21,92 | +27,14 | +114,98 | -21,13 | -3,78 |
| Volatilität [%] | 32,09 | 49,44 | 62,78 | 71,13 | 63,09 | 72,60 |
| Sharpe-Ratio | 16,70 | 4,749 | 1,076 | 1,383 | 0,1606 | 0,3249 |
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | 14,06 | 23,40 |
| Tief | 8,000 | 7,100 | 5,600 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 8,000 | 7,300 | 7,000 | 4,140 | 11,29 | 9,250 |
| ∅-Preis | 8,417 | 7,817 | 7,239 | 6,048 | 8,053 | 10,68 |
| ∅-Volumen | 8,16 Tsd. | 8,44 Tsd. | 4,87 Tsd. | 6,26 Tsd. | 4,75 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -1,212 | -4,054 | -35,26 | -35,26 | -76,52 | -85,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 93 | 746 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 110 | 136 | 1.068 | 1.578 |
Quotes
- Geld (13.06.)8,600
- Brief (13.06.)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.585
- Brief Stk.566
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (13.06.2025)8,900
- Umsatz EUR3.542,20
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,700
- Vortag-Tief8,550
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}