WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 09:30 | 5 | 42,75 |
| L&S | 8,350EUR | 11:09 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 07:38 | ||
| München | 8,450EUR | 08:05 | ||
| Berlin | 8,500EUR | 10:05 | ||
| Düsseldorf | 8,300EUR | 12:30 | ||
| Frankfurt | 8,100EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +10,32 | +23,91 | +148,55 | -29,89 | -29,34 |
| Volatilität [%] | 19,10 | 44,40 | 62,92 | 70,74 | 63,27 | 72,09 |
| Sharpe-Ratio | -3,836 | 2,956 | 0,9914 | 1,596 | 0,1033 | 0,2319 |
| Hoch | 8,700 | 8,900 | 8,900 | 8,900 | 14,06 | 23,40 |
| Tief | 8,450 | 7,500 | 5,600 | 3,260 | 3,260 | 3,260 |
| Hist. Kurs | 8,700 | 7,750 | 6,900 | 3,440 | 12,20 | 12,10 |
| ∅-Preis | 8,630 | 8,302 | 7,368 | 6,251 | 7,999 | 10,66 |
| ∅-Volumen | 3,41 Tsd. | 8,34 Tsd. | 5,09 Tsd. | 6,43 Tsd. | 4,82 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,724 | -10,11 | -35,26 | -35,26 | -76,52 | -85,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 93 | 757 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 110 | 136 | 1.085 | 1.595 |
Quotes
- Geld (13:02)8,350
- Brief (13:02)8,550
- Spread (in %)0,2000 (2,40 %)
- Geld Stk.601
- Brief Stk.583
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,550
- Kurs (09:30)8,550
- Umsatz EUR42,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}