WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
13,60 EUR
-0,73 %
-0,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 05.06. | 500 | 6.800,00 |
| Quotrix | 13,49EUR | 05.06. | 52 | 701,69 |
| L&S | 13,43EUR | 05.06. | ||
| Stuttgart | 13,50EUR | 05.06. | ||
| Düsseldorf | 13,48EUR | 05.06. | ||
| Frankfurt | 13,55EUR | 05.06. | ||
| Hamburg | 13,62EUR | 05.06. | ||
| München | 13,63EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -8,03 | +23,64 | +70,00 | +72,15 | -19,53 |
| Volatilität [%] | 28,58 | 43,14 | 46,10 | 50,45 | 61,53 | 64,09 |
| Sharpe-Ratio | -2,550 | -2,061 | 1,123 | 1,256 | 0,5678 | 0,2228 |
| Hoch | 14,22 | 15,28 | 15,79 | 15,79 | 15,79 | 20,80 |
| Tief | 13,37 | 13,37 | 10,60 | 8,000 | 3,260 | 3,260 |
| Hist. Kurs | 13,80 | 14,79 | 11,00 | 8,000 | 7,900 | 16,90 |
| ∅-Preis | 13,89 | 14,22 | 12,89 | 11,96 | 8,611 | 10,36 |
| ∅-Volumen | 3,42 Tsd. | 7,66 Tsd. | 10,67 Tsd. | 11,27 Tsd. | 7,28 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -4,158 | -10,83 | -15,56 | -21,32 | -73,17 | -83,98 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 124 | 465 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 38 | 181 | 669 | 1.719 |
Quotes
- Geld (05.06.)13,46
- Brief (05.06.)13,68
- Spread (in %)0,2160 (1,60 %)
- Geld Stk.372
- Brief Stk.366
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (05.06.2026)13,60
- Umsatz EUR6.800,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,70
- Vortag-Tief13,37
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}