WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
14,54 EUR
-3,23 %
-0,49
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,60EUR | 08.05. | 500 | 7.300,00 |
| Tradegate | 14,61EUR | 08.05. | 462 | 6.747,97 |
| L&S | 14,58EUR | 08.05. | 411 | 5.993,20 |
| Quotrix | 14,69EUR | 08.05. | ||
| Düsseldorf | 14,54EUR | 08.05. | ||
| Frankfurt | 14,51EUR | 08.05. | ||
| Hamburg | 14,78EUR | 08.05. | ||
| München | 14,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +4,74 | +31,01 | +113,85 | +82,92 | |
| Volatilität [%] | 31,92 | 53,50 | 44,98 | 46,87 | 60,85 | |
| Sharpe-Ratio | -0,5001 | 1,277 | 1,399 | 1,799 | 0,6001 | |
| Hoch | 15,09 | 15,44 | 15,44 | 15,44 | 15,44 | |
| Tief | 14,50 | 12,81 | 10,50 | 6,800 | 3,200 | |
| Hist. Kurs | 14,59 | 13,88 | 11,10 | 6,800 | 7,950 | |
| ∅-Preis | 14,74 | 14,01 | 12,26 | 11,23 | 8,302 | |
| ∅-Volumen | 26,68 | 25,05 | ||||
| Max. Verlust [%] | -3,234 | -8,196 | -18,52 | -19,85 | -72,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 65 | 441 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 98 | 637 |
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,69
- Tagestief14,50
- Kurs (08.05.2026)14,54
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,09
- Vortag-Tief14,95
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}