WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
12,10 EUR
+4,31 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.10. | 1.016 | 12.598,40 |
| Quotrix | 12,30EUR | 24.10. | 950 | 11.685,00 |
| L&S | 12,20EUR | 24.10. | 561 | 6.844,20 |
| Stuttgart | 12,10EUR | 24.10. | ||
| Berlin | 12,20EUR | 24.10. | ||
| Düsseldorf | 12,10EUR | 24.10. | ||
| Frankfurt | 12,10EUR | 24.10. | ||
| München | 12,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | +0,83 | +90,55 | +95,16 | +61,64 | |
| Volatilität [%] | 30,20 | 57,22 | 49,19 | 58,74 | 61,75 | |
| Sharpe-Ratio | 14,28 | 0,4203 | 2,750 | 1,406 | 0,5330 | |
| Hoch | 12,10 | 13,20 | 13,20 | 13,20 | 13,20 | |
| Tief | 11,00 | 11,00 | 6,350 | 5,400 | 3,200 | |
| Hist. Kurs | 11,10 | 12,00 | 6,350 | 6,200 | 7,486 | |
| ∅-Preis | 11,52 | 12,07 | 9,932 | 8,390 | 7,899 | |
| ∅-Volumen | 51,93 | 40,86 | 24,92 | |||
| Max. Verlust [%] | -0,8696 | -15,27 | -15,27 | -35,84 | -74,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 23 | 77 | 663 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 31 | 112 | 952 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,10
- Tagestief11,90
- Kurs (24.10.2025)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,60
- Vortag-Tief11,50
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}