WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
21,09 EUR
+8,92 %
+1,73
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 07.08. | 804 | 17.273,94 |
| L&S | 21,43EUR | 07.08. | 219 | 4.693,17 |
| Quotrix | 21,50EUR | 07.08. | 121 | 2.600,90 |
| Stuttgart | 21,34EUR | 07.08. | ||
| Düsseldorf | 21,09EUR | 07.08. | ||
| Frankfurt | 21,14EUR | 07.08. | ||
| Hamburg | 20,84EUR | 07.08. | ||
| München | 21,12EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,58 | +31,81 | +71,46 | +98,96 | +139,66 | +22,62 |
| Volatilität [%] | 88,24 | 62,37 | 47,38 | 48,23 | 60,80 | 62,07 |
| Sharpe-Ratio | 10,41 | 5,263 | 2,410 | 1,612 | 0,7467 | 0,3438 |
| Hoch | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 | 21,16 |
| Tief | 17,60 | 16,00 | 11,00 | 10,50 | 3,200 | 3,200 |
| Hist. Kurs | 17,64 | 16,00 | 12,30 | 10,60 | 8,800 | 17,20 |
| ∅-Preis | 19,48 | 17,90 | 14,36 | 13,04 | 8,974 | 10,10 |
| ∅-Volumen | 21,36 | 3,838 | 4,112 | 14,21 | 93,79 | |
| Max. Verlust [%] | -4,077 | -7,867 | -18,52 | -19,85 | -72,77 | -83,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 65 | 441 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 98 | 637 | 1.706 |
Kursdaten
- Eröffnungskurs21,12
- Tageshoch21,16
- Tagestief21,09
- Kurs (07.08.2026)21,09
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,68
- Vortag-Tief19,36
- Vortag-Schlusskurs19,36
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}