WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
8,300 EUR
-0,60 %
-0,050
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 09:30 | 5 | 42,75 |
| L&S | 8,400EUR | 17:00 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 07:38 | ||
| Berlin | 8,450EUR | 16:30 | ||
| Düsseldorf | 8,300EUR | 16:30 | ||
| Frankfurt | 8,400EUR | 15:29 | ||
| München | 8,450EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +9,93 | +21,17 | +142,69 | -33,68 | |
| Volatilität [%] | 35,76 | 36,69 | 62,53 | 70,27 | 62,42 | |
| Sharpe-Ratio | -4,069 | 3,401 | 0,9317 | 1,572 | 0,0668 | |
| Hoch | 8,550 | 8,650 | 8,650 | 8,650 | 14,47 | |
| Tief | 8,050 | 7,500 | 5,400 | 3,200 | 3,200 | |
| Hist. Kurs | 8,550 | 7,550 | 6,850 | 3,420 | 12,52 | |
| ∅-Preis | 8,380 | 8,134 | 7,230 | 6,127 | 7,824 | |
| ∅-Volumen | 57,45 | 10,03 | 19,18 | 24,53 | ||
| Max. Verlust [%] | -4,678 | -8,671 | -35,84 | -35,84 | -77,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 93 | 760 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 136 | 1.090 |
Quotes
- Geld (17:36)8,350
- Brief (17:36)8,650
- Spread (in %)0,3000 (3,59 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,300
- Kurs (16:30)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}