WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
6,950 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,000EUR | 09.05. | 415 | 2.905,00 |
| Lang & Schwarz | 6,950EUR | 09.05. | 60 | 417,00 |
| Quotrix | 7,000EUR | 09.05. | ||
| Stuttgart | 6,900EUR | 09.05. | ||
| Düsseldorf | 6,800EUR | 09.05. | ||
| München | 6,900EUR | 09.05. | ||
| Berlin | 6,900EUR | 09.05. | ||
| Frankfurt | 6,850EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +23,01 | +3,73 | +49,78 | -37,72 | -45,28 |
| Volatilität [%] | 27,16 | 53,27 | 65,78 | 71,21 | 63,35 | 63,31 |
| Sharpe-Ratio | -9,061 | 5,539 | 0,4138 | 0,8867 | 0,0385 | 0,0958 |
| Hoch | 7,500 | 7,500 | 8,700 | 8,700 | 15,05 | 23,00 |
| Tief | 6,650 | 5,450 | 5,150 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 7,300 | 5,650 | 6,700 | 4,640 | 11,16 | 12,70 |
| ∅-Preis | 7,042 | 6,450 | 6,838 | 5,620 | 8,034 | 10,88 |
| ∅-Volumen | 3,26 Tsd. | 2,96 Tsd. | 871,98 | 951,17 | 538,85 | 489,55 |
| Max. Verlust [%] | -6,164 | -6,164 | -36,42 | -36,42 | -77,36 | -85,45 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 95 | 723 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 77 | 136 | 1.038 | 1.542 |
Quotes
- Geld (09.05.)6,950
- Brief (09.05.)7,100
- Spread (in %)0,1500 (2,16 %)
- Geld Stk.1.442
- Brief Stk.1.442
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,800
- Kurs (09.05.2025)6,950
- Umsatz EUR417,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,100
- Vortag-Tief6,800
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}