WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
21,43 EUR
+10,24 %
+1,99
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,49EUR | 07.08. | 804 | 17.273,94 |
| L&S | 21,43EUR | 07.08. | 219 | 4.693,17 |
| Quotrix | 21,50EUR | 07.08. | 121 | 2.600,90 |
| Stuttgart | 21,34EUR | 07.08. | ||
| Düsseldorf | 21,09EUR | 07.08. | ||
| Frankfurt | 21,14EUR | 07.08. | ||
| Hamburg | 20,84EUR | 07.08. | ||
| München | 21,12EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,07 | +34,90 | +72,82 | +102,17 | +142,15 | +22,46 |
| Volatilität [%] | 89,34 | 63,37 | 48,53 | 46,86 | 62,01 | 60,69 |
| Sharpe-Ratio | 10,95 | 5,600 | 2,392 | 1,675 | 0,7526 | 0,3376 |
| Hoch | 21,45 | 21,45 | 21,45 | 21,45 | 21,45 | 21,45 |
| Tief | 17,53 | 15,84 | 11,10 | 10,50 | 3,200 | 3,200 |
| Hist. Kurs | 17,70 | 15,89 | 12,40 | 10,60 | 8,850 | 17,50 |
| ∅-Preis | 19,59 | 17,97 | 14,46 | 13,14 | 9,037 | 10,18 |
| ∅-Volumen | 6,24 Tsd. | 2,10 Tsd. | 1,69 Tsd. | 2,06 Tsd. | 1,44 Tsd. | 993,38 |
| Max. Verlust [%] | -3,691 | -8,282 | -18,25 | -21,05 | -73,06 | -83,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 89 | 441 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 56 | 132 | 637 | 1.768 |
Quotes
- Geld (07.08.)21,43
- Brief (07.08.)21,64
- Spread (in %)0,2050 (0,96 %)
- Geld Stk.1.415
- Brief Stk.1.415
Kursdaten
- Eröffnungskurs20,93
- Tageshoch21,45
- Tagestief20,86
- Kurs (07.08.2026)21,43
- Umsatz EUR4.693,17
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,13
- Vortag-Tief19,39
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}