WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
8,350 EUR
-0,60 %
-0,050
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 09:30 | 5 | 42,75 |
| L&S | 8,350EUR | 11:09 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 8,350EUR | 07:38 | ||
| München | 8,450EUR | 08:05 | ||
| Berlin | 8,500EUR | 10:05 | ||
| Düsseldorf | 8,300EUR | 12:30 | ||
| Frankfurt | 8,100EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +9,87 | +23,70 | +142,73 | -33,62 | -26,11 |
| Volatilität [%] | 40,02 | 38,88 | 62,16 | 71,55 | 62,89 | 61,99 |
| Sharpe-Ratio | -2,663 | 3,185 | 0,9954 | 1,561 | 0,0703 | 0,1839 |
| Hoch | 8,750 | 8,900 | 8,900 | 8,900 | 15,05 | 23,00 |
| Tief | 8,050 | 7,400 | 5,150 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 8,550 | 7,600 | 6,750 | 3,440 | 12,58 | 11,30 |
| ∅-Preis | 8,400 | 8,180 | 7,279 | 6,152 | 7,852 | 10,78 |
| ∅-Volumen | 296,14 | 428,90 | 1,37 Tsd. | 1,23 Tsd. | 641,68 | 537,23 |
| Max. Verlust [%] | -4,678 | -6,936 | -36,42 | -36,42 | -77,36 | -85,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 93 | 759 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 136 | 1.090 | 1.594 |
Quotes
- Geld (13:03)8,350
- Brief (13:03)8,600
- Spread (in %)0,2500 (2,99 %)
- Geld Stk.3.273
- Brief Stk.3.273
Kursdaten
- Eröffnungskurs8,400
- Tageshoch8,450
- Tagestief8,100
- Kurs (11:09)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,550
- Vortag-Tief8,350
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}