WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
8,600 EUR
+0,58 %
+0,050
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,950EUR | 13.06. | 500 | 4.475,00 |
| Tradegate | 8,900EUR | 13.06. | 398 | 3.542,20 |
| L&S | 8,600EUR | 13.06. | 100 | 860,00 |
| Quotrix | 8,600EUR | 13.06. | ||
| Stuttgart | 8,550EUR | 13.06. | ||
| Berlin | 8,750EUR | 13.06. | ||
| Düsseldorf | 8,550EUR | 13.06. | ||
| München | 8,550EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +17,81 | +27,41 | +117,17 | -24,10 | -13,13 |
| Volatilität [%] | 41,62 | 52,83 | 62,71 | 71,49 | 63,09 | 61,97 |
| Sharpe-Ratio | 11,00 | 3,719 | 1,089 | 1,400 | 0,1400 | 0,2337 |
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | 15,05 | 23,00 |
| Tief | 7,600 | 7,050 | 5,150 | 3,200 | 3,200 | 3,200 |
| Hist. Kurs | 7,850 | 7,300 | 6,750 | 3,960 | 11,33 | 9,900 |
| ∅-Preis | 8,267 | 7,704 | 7,147 | 5,951 | 7,914 | 10,81 |
| ∅-Volumen | 533,40 | 2,21 Tsd. | 1,40 Tsd. | 1,22 Tsd. | 636,90 | 542,75 |
| Max. Verlust [%] | -1,212 | -6,748 | -36,42 | -36,42 | -77,36 | -85,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 93 | 748 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 112 | 136 | 1.073 | 1.577 |
Quotes
- Geld (13.06.)8,600
- Brief (13.06.)8,850
- Spread (in %)0,2500 (2,91 %)
- Geld Stk.1.167
- Brief Stk.1.167
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,900
- Tagestief8,500
- Kurs (13.06.2025)8,600
- Umsatz EUR860,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,750
- Vortag-Tief8,000
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}