WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
23,33 EUR
+2,10 %
+0,48
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 18:26 | 1.295 | 30.426,03 |
| Frankfurt | 23,23EUR | 10:42 | 1.000 | 23.230,00 |
| L&S | 23,33EUR | 21:59 | ||
| Quotrix | 23,44EUR | 07:27 | ||
| Stuttgart | 23,44EUR | 21:55 | ||
| Düsseldorf | 23,34EUR | 19:30 | ||
| Hamburg | 22,98EUR | 08:25 | ||
| München | 23,34EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +3,71 | +89,67 | +92,81 | +124,33 | +22,79 |
| Volatilität [%] | 30,52 | 35,23 | 47,86 | 45,71 | 62,04 | 60,48 |
| Sharpe-Ratio | 8,481 | 0,6143 | 2,703 | 1,558 | 0,6999 | 0,3308 |
| Hoch | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 | 23,43 |
| Tief | 21,92 | 20,32 | 12,10 | 10,50 | 3,200 | 3,200 |
| Hist. Kurs | 21,92 | 22,50 | 12,30 | 12,10 | 10,40 | 19,00 |
| ∅-Preis | 22,67 | 21,60 | 16,87 | 14,47 | 9,571 | 10,30 |
| ∅-Volumen | 5,92 Tsd. | 2,31 Tsd. | 2,24 Tsd. | 2,13 Tsd. | 1,56 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -0,4357 | -8,424 | -16,23 | -21,05 | -73,06 | -83,70 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 89 | 441 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 132 | 637 | 1.768 |
Quotes
- Geld (23:00)23,33
- Brief (23:00)23,60
- Spread (in %)0,2650 (1,14 %)
- Geld Stk.1.203
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,43
- Tagestief23,21
- Kurs (21:59)23,33
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,15
- Vortag-Tief22,69
- Vortag-Schlusskurs22,85
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}