WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
13,78 EUR
+0,78 %
+0,11
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 12:02 | 23 | 317,91 |
| L&S | 13,78EUR | 14:05 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 13:31 | ||
| Düsseldorf | 13,76EUR | 12:30 | ||
| Frankfurt | 13,75EUR | 09:16 | ||
| Hamburg | 13,98EUR | 08:11 | ||
| München | 13,43EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -4,87 | +23,04 | +61,17 | +76,67 | -22,15 |
| Volatilität [%] | 53,51 | 40,73 | 43,45 | 45,35 | 61,59 | 60,88 |
| Sharpe-Ratio | 2,271 | -1,462 | 1,108 | 1,206 | 0,5795 | 0,1886 |
| Hoch | 13,97 | 15,31 | 15,75 | 15,75 | 15,75 | 20,80 |
| Tief | 12,61 | 12,61 | 10,50 | 7,950 | 3,200 | 3,200 |
| Hist. Kurs | 13,43 | 14,49 | 11,20 | 8,550 | 7,800 | 17,70 |
| ∅-Preis | 13,27 | 13,86 | 12,89 | 11,94 | 8,550 | 10,22 |
| ∅-Volumen | 691,08 | 5,22 Tsd. | 1,97 Tsd. | 2,39 Tsd. | 1,37 Tsd. | 964,19 |
| Max. Verlust [%] | -3,768 | -13,01 | -18,25 | -21,05 | -73,06 | -83,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 31 | 89 | 441 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 44 | 132 | 637 | 1.791 |
Quotes
- Geld (14:05)13,78
- Brief (14:05)14,09
- Spread (in %)0,3060 (2,22 %)
- Geld Stk.2.011
- Brief Stk.2.011
Kursdaten
- Eröffnungskurs13,97
- Tageshoch13,97
- Tagestief13,67
- Kurs (14:05)13,78
Kursdaten Vortag
- Vortag-Eröffnung13,42
- Vortag-Hoch13,74
- Vortag-Tief13,31
- Vortag-Schlusskurs13,67
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}