WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
14,58 EUR
-3,25 %
-0,49
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,60EUR | 08.05. | 500 | 7.300,00 |
| Tradegate | 14,61EUR | 08.05. | 462 | 6.747,97 |
| L&S | 14,58EUR | 08.05. | 411 | 5.993,20 |
| Quotrix | 14,69EUR | 08.05. | ||
| Düsseldorf | 14,54EUR | 08.05. | ||
| Frankfurt | 14,51EUR | 08.05. | ||
| Hamburg | 14,78EUR | 08.05. | ||
| München | 14,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +4,20 | +29,04 | +109,81 | +83,42 | -15,22 |
| Volatilität [%] | 29,84 | 54,56 | 41,82 | 46,78 | 61,60 | 61,05 |
| Sharpe-Ratio | -0,8539 | 1,146 | 1,395 | 1,756 | 0,6039 | 0,2199 |
| Hoch | 15,18 | 15,75 | 15,75 | 15,75 | 15,75 | 20,80 |
| Tief | 14,47 | 12,80 | 10,50 | 6,800 | 3,200 | 3,200 |
| Hist. Kurs | 14,66 | 13,99 | 11,30 | 6,950 | 7,950 | 17,20 |
| ∅-Preis | 14,79 | 14,08 | 12,39 | 11,34 | 8,362 | 10,30 |
| ∅-Volumen | 1,00 Tsd. | 526,83 | 1,37 Tsd. | 2,22 Tsd. | 1,21 Tsd. | 873,54 |
| Max. Verlust [%] | -3,251 | -8,079 | -18,25 | -21,05 | -73,06 | -84,17 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 89 | 441 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 41 | 132 | 637 | 1.808 |
Quotes
- Geld (08.05.)14,58
- Brief (08.05.)14,80
- Spread (in %)0,2160 (1,48 %)
- Geld Stk.1.825
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs14,69
- Tageshoch14,82
- Tagestief14,47
- Kurs (08.05.2026)14,58
- Umsatz EUR5.993,20
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,18
- Vortag-Tief14,92
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}