WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGSymbol: WX8Währung: EUR
8,750 EUR
0 %
0
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 16:52 | 834 | 7.255,80 |
| L&S | 8,650EUR | 16:52 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 08:18 | ||
| Berlin | 8,750EUR | 16:30 | ||
| Düsseldorf | 8,600EUR | 16:30 | ||
| Frankfurt | 8,650EUR | 09:59 | ||
| München | 8,600EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +20,69 | +29,63 | +118,75 | ||
| Volatilität [%] | 16,93 | 29,85 | 63,15 | 69,20 | ||
| Sharpe-Ratio | 26,05 | 7,970 | 1,153 | 1,436 | ||
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | ||
| Tief | 8,050 | 7,100 | 5,450 | 3,260 | ||
| Hist. Kurs | 8,150 | 7,250 | 6,750 | 4,000 | ||
| ∅-Preis | 8,460 | 7,805 | 7,214 | 6,021 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,922 | -36,36 | -36,36 | |||
| Max. Verlustperiode (Handelstage) | 4 | 77 | 93 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 112 | 136 |
Quotes
- Geld (17:05)8,550
- Brief (17:05)9,000
- Spread (in %)0,4500 (5,26 %)
- Geld Stk.3.200
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,750
- Tagestief8,650
- Kurs (16:30)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,800
- Vortag-Tief8,600
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}