NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,350 EUR
0 %
0
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,450EUR | 10:30 | ||
| München | 5,500EUR | 09:17 | ||
| Düsseldorf | 5,400EUR | 13:05 | ||
| Hamburg | 5,450EUR | 08:01 | ||
| L&S | 5,450EUR | 12:37 | ||
| Quotrix | 5,500EUR | 07:27 | ||
| Stuttgart | 5,450EUR | 13:17 | ||
| Tradegate | 5,350EUR | 20.01. | 4.033 | 21.576,55 |
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +2,88 | +11,46 | +21,59 | +3,68 | -16,41 |
| Volatilität [%] | 59,09 | 40,20 | 36,14 | 38,60 | 36,13 | 43,47 |
| Sharpe-Ratio | -1,795 | 1,193 | 0,7229 | 0,6434 | 0,1589 | 0,0908 |
| Hoch | 5,650 | 5,650 | 6,300 | 6,300 | 6,300 | 7,250 |
| Tief | 5,350 | 5,100 | 4,780 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 5,450 | 5,200 | 4,800 | 4,400 | 5,160 | 6,400 |
| ∅-Preis | 5,490 | 5,283 | 5,507 | 4,902 | 4,793 | 4,894 |
| ∅-Volumen | 9,24 Tsd. | 3,74 Tsd. | 3,20 Tsd. | 2,64 Tsd. | 2,26 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -5,310 | -5,310 | -23,49 | -23,49 | -51,30 | -60,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 44 | 86 | 345 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 125 | 495 | 1.798 |
Quotes
- Geld (14:02)5,450
- Brief (14:02)5,500
- Spread (in %)0,0500 (0,92 %)
- Geld Stk.1.110
- Brief Stk.1.086
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,350
- Kurs (20.01.2026)5,350
- Umsatz EUR21.576,55
- Gehand. Stk.4.033
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}