NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,700 EUR
-3,39 %
-0,200
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,700EUR | 13:09 | ||
| Düsseldorf | 5,650EUR | 16:00 | ||
| Hamburg | 5,700EUR | 08:01 | ||
| München | 5,700EUR | 08:01 | ||
| L&S | 5,750EUR | 16:10 | ||
| Quotrix | 5,750EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 07:38 | ||
| Tradegate | 5,700EUR | 18.11. | 384 | 2.188,80 |
| Frankfurt | 5,700EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -3,39 | +29,55 | +46,15 | +6,62 | +19,75 |
| Volatilität [%] | 33,52 | 36,56 | 33,01 | 37,48 | 35,14 | 44,86 |
| Sharpe-Ratio | -18,89 | -0,9485 | 1,605 | 1,136 | 0,1793 | 0,2597 |
| Hoch | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 7,700 |
| Tief | 5,700 | 5,650 | 4,080 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 6,300 | 5,900 | 4,400 | 3,900 | 5,346 | 4,760 |
| ∅-Preis | 5,980 | 5,922 | 5,170 | 4,729 | 4,796 | 4,899 |
| ∅-Volumen | 2,39 Tsd. | 1,92 Tsd. | 2,48 Tsd. | 2,59 Tsd. | 2,11 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -9,524 | -9,524 | -9,524 | -17,03 | -51,30 | -62,67 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 86 | 359 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 36 | 125 | 517 | 1.776 |
Quotes
- Geld (16:20)5,750
- Brief (16:20)5,800
- Spread (in %)0,0500 (0,87 %)
- Geld Stk.1.052
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,700
- Kurs (18.11.2025)5,700
- Umsatz EUR2.188,80
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}