NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,400 EUR
-4,42 %
-0,250
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 28.11. | 680 | 3.672,00 |
| Berlin | 5,400EUR | 28.11. | ||
| Düsseldorf | 5,350EUR | 28.11. | ||
| Frankfurt | 5,400EUR | 28.11. | ||
| Hamburg | 5,400EUR | 28.11. | ||
| München | 5,400EUR | 28.11. | ||
| L&S | 5,400EUR | 28.11. | ||
| Quotrix | 5,450EUR | 28.11. | ||
| Stuttgart | 5,400EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -6,90 | +23,29 | +33,00 | +1,66 | +16,88 |
| Volatilität [%] | 37,22 | 39,64 | 31,96 | 37,63 | 35,27 | 44,78 |
| Sharpe-Ratio | -3,651 | -1,912 | 1,347 | 0,8850 | 0,1355 | 0,2485 |
| Hoch | 5,650 | 6,300 | 6,300 | 6,300 | 6,300 | 7,700 |
| Tief | 5,400 | 5,400 | 4,200 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 5,550 | 5,800 | 4,380 | 4,060 | 5,312 | 4,620 |
| ∅-Preis | 5,575 | 5,787 | 5,247 | 4,782 | 4,800 | 4,904 |
| ∅-Volumen | 1,63 Tsd. | 2,63 Tsd. | 2,58 Tsd. | 2,64 Tsd. | 2,14 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -4,425 | -14,29 | -14,29 | -17,03 | -51,30 | -62,67 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 86 | 359 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 36 | 125 | 517 | 1.786 |
Quotes
- Geld (28.11.)5,400
- Brief (28.11.)5,450
- Spread (in %)0,0500 (0,93 %)
- Geld Stk.1.119
- Brief Stk.1.096
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,400
- Kurs (28.11.2025)5,400
- Umsatz EUR3.672,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}