NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,750 EUR
-0,13 %
-0,006
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,749EUR | 16:00 | ||
| Frankfurt | 4,760EUR | 10:30 | ||
| Hamburg | 4,793EUR | 17:25 | ||
| L&S | 4,776EUR | 19:41 | ||
| Quotrix | 4,805EUR | 07:27 | ||
| Stuttgart | 4,751EUR | 20:01 | ||
| Tradegate | 4,750EUR | 01.06. | 1.100 | 5.225,00 |
| München | 4,775EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -9,25 | -12,84 | +13,10 | -4,90 | +3,52 |
| Volatilität [%] | 0,9980 | 22,76 | 33,18 | 32,34 | 36,82 | 40,55 |
| Sharpe-Ratio | -9,935 | -5,423 | -0,7649 | 0,4805 | 0,0852 | 0,1709 |
| Hoch | 4,800 | 5,234 | 5,650 | 6,300 | 6,300 | 6,300 |
| Tief | 4,687 | 4,687 | 4,500 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,756 | 5,234 | 5,450 | 4,200 | 4,995 | 4,589 |
| ∅-Preis | 4,755 | 4,872 | 5,104 | 5,186 | 4,788 | 4,889 |
| ∅-Volumen | 1,04 Tsd. | 3,38 Tsd. | 2,73 Tsd. | 2,66 Tsd. | 2,40 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -0,1262 | -9,820 | -18,58 | -26,98 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 134 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 136 | 201 | 495 | 1.132 |
Quotes
- Geld (20:39)4,751
- Brief (20:39)4,800
- Spread (in %)0,0490 (1,03 %)
- Geld Stk.5.000
- Brief Stk.3.254
Kursdaten
- Eröffnungskurs4,687
- Tageshoch4,800
- Tagestief4,687
- Kurs (01.06.2026)4,750
- Umsatz EUR5.225,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung4,756
- Vortag-Hoch4,756
- Vortag-Tief4,756
- Vortag-Schlusskurs4,756
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}