NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,860 EUR
-3,76 %
-0,190
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,840EUR | 13:05 | ||
| Frankfurt | 4,860EUR | 08:10 | ||
| Hamburg | 4,860EUR | 08:01 | ||
| München | 4,880EUR | 08:27 | ||
| L&S | 4,860EUR | 17:31 | ||
| Quotrix | 4,900EUR | 07:27 | ||
| Stuttgart | 4,860EUR | 16:48 | ||
| Tradegate | 4,860EUR | 03.03. | 1.119 | 5.438,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -7,43 | -12,43 | +13,55 | -7,95 | -1,22 |
| Volatilität [%] | 29,09 | 24,24 | 33,83 | 36,68 | 36,41 | 42,61 |
| Sharpe-Ratio | -12,60 | -4,237 | -0,6945 | 0,4729 | 0,0525 | 0,1611 |
| Hoch | 5,150 | 5,400 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,860 | 4,860 | 4,820 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 5,150 | 5,250 | 5,550 | 4,280 | 5,280 | 4,920 |
| ∅-Preis | 5,072 | 5,168 | 5,532 | 5,005 | 4,794 | 4,864 |
| ∅-Volumen | 1,20 Tsd. | 3,27 Tsd. | 3,44 Tsd. | 2,64 Tsd. | 2,36 Tsd. | 3,21 Tsd. |
| Max. Verlust [%] | -5,631 | -10,00 | -23,49 | -23,49 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 74 | 86 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 111 | 125 | 495 | 1.132 |
Quotes
- Geld (17:32)4,860
- Brief (17:32)4,960
- Spread (in %)0,1000 (2,06 %)
- Geld Stk.1.225
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,860
- Kurs (03.03.2026)4,860
- Umsatz EUR5.438,34
- Gehand. Stk.1.119
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}