NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,750 EUR
-2,54 %
-0,150
Börse:
Stand:
09:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 07:33 | 8.252 | 47.861,60 |
| Berlin | 5,800EUR | 08:13 | ||
| Düsseldorf | 5,750EUR | 08:11 | ||
| Frankfurt | 5,800EUR | 08:05 | ||
| Hamburg | 5,800EUR | 08:00 | ||
| München | 5,850EUR | 08:00 | ||
| L&S | 5,750EUR | 09:09 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,800EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +13,86 | +26,65 | +106,83 | +5,85 | |
| Volatilität [%] | 36,10 | 26,45 | 38,42 | 46,86 | 36,92 | |
| Sharpe-Ratio | 3,031 | 6,707 | 1,466 | 1,778 | 0,2045 | |
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | 6,266 | |
| Tief | 5,650 | 5,000 | 3,700 | 2,760 | 2,720 | |
| Hist. Kurs | 5,800 | 5,050 | 4,540 | 2,780 | 5,432 | |
| ∅-Preis | 5,830 | 5,463 | 4,585 | 4,310 | 4,744 | |
| ∅-Volumen | 3,570 | 47,85 | 698,82 | 572,35 | 249,82 | |
| Max. Verlust [%] | -1,724 | -1,942 | -17,62 | -18,70 | -54,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 48 | 114 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 66 | 163 | 1.077 |
Quotes
- Geld (09:15)5,750
- Brief (09:15)5,900
- Spread (in %)0,1500 (2,61 %)
- Geld Stk.8.440
- Brief Stk.8.440
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,750
- Kurs (09:09)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,950
- Vortag-Tief5,800
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}