NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,798 EUR
+1,07 %
+0,051
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,798EUR | 07:34 | 400 | 1.919,20 |
| Düsseldorf | 4,660EUR | 16:00 | ||
| Hamburg | 4,653EUR | 17:25 | ||
| München | 4,733EUR | 08:15 | ||
| L&S | 4,648EUR | 20:30 | ||
| Quotrix | 4,764EUR | 07:27 | ||
| Stuttgart | 4,657EUR | 20:16 | ||
| Frankfurt | 4,728EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,98 | -1,28 | -11,96 | -3,46 | +5,30 |
| Volatilität [%] | 25,73 | 21,80 | 32,84 | 33,19 | 37,56 | 39,66 |
| Sharpe-Ratio | -0,0831 | -1,757 | -0,0418 | -0,3106 | 0,0947 | 0,1690 |
| Hoch | 4,798 | 4,895 | 5,394 | 6,300 | 6,300 | 6,300 |
| Tief | 4,659 | 4,659 | 4,384 | 4,384 | 2,800 | 2,800 |
| Hist. Kurs | 4,749 | 4,895 | 4,860 | 5,450 | 4,970 | 4,557 |
| ∅-Preis | 4,732 | 4,761 | 4,848 | 5,194 | 4,760 | 4,902 |
| ∅-Volumen | 121,68 | 994,35 | 1,76 Tsd. | 2,56 Tsd. | 2,32 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -1,895 | -4,821 | -18,72 | -30,41 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 97 | 198 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 137 | 289 | 495 | 1.132 |
Quotes
- Geld (20:35)4,653
- Brief (20:35)4,753
- Spread (in %)0,1000 (2,15 %)
- Geld Stk.1.290
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs4,798
- Tageshoch4,798
- Tagestief4,798
- Kurs (07:34)4,798
- Umsatz EUR1.919,20
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung4,747
- Vortag-Hoch4,747
- Vortag-Tief4,747
- Vortag-Schlusskurs4,747
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}