NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,150 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 13:05 | ||
| Frankfurt | 5,100EUR | 10:30 | ||
| Hamburg | 5,100EUR | 08:01 | ||
| München | 5,100EUR | 09:05 | ||
| L&S | 5,100EUR | 10:19 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 5,100EUR | 14:17 | ||
| Tradegate | 5,150EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | +3,00 | +20,33 | -0,62 | -24,26 | |
| Volatilität [%] | 35,59 | 34,99 | 37,84 | 36,34 | 43,02 | |
| Sharpe-Ratio | -2,879 | 0,2858 | 0,6212 | 0,1217 | 0,0420 | |
| Hoch | 5,150 | 5,650 | 6,300 | 6,300 | 6,300 | 7,000 |
| Tief | 5,150 | 5,050 | 4,820 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 5,150 | 5,650 | 5,000 | 4,280 | 5,182 | 6,800 |
| ∅-Preis | 5,150 | 5,272 | 5,541 | 4,970 | 4,795 | 4,871 |
| ∅-Volumen | 1,38 Tsd. | 5,91 Tsd. | 3,57 Tsd. | 2,64 Tsd. | 2,38 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -9,735 | -23,49 | -23,49 | -51,30 | -59,12 | |
| Max. Verlustperiode (Handelstage) | 22 | 64 | 86 | 345 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 32 | 97 | 125 | 495 | 1.824 |
Quotes
- Geld (09:54)5,100
- Brief (09:54)5,150
- Spread (in %)0,0500 (0,98 %)
- Geld Stk.1.177
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (17.02.2026)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}