NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,200 EUR
+4,00 %
+0,200
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 19.12. | 1.025 | 5.330,00 |
| Frankfurt | 5,200EUR | 19.12. | 1 | 5,200 |
| Berlin | 5,200EUR | 19.12. | ||
| Düsseldorf | 5,150EUR | 19.12. | ||
| Hamburg | 5,200EUR | 19.12. | ||
| München | 5,200EUR | 19.12. | ||
| L&S | 5,200EUR | 19.12. | ||
| Quotrix | 5,250EUR | 19.12. | ||
| Stuttgart | 5,100EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -6,31 | +23,22 | +21,50 | +0,62 | +1,96 |
| Volatilität [%] | 66,08 | 42,67 | 34,21 | 38,05 | 35,63 | 44,53 |
| Sharpe-Ratio | 0,9815 | -1,688 | 1,290 | 0,6450 | 0,1283 | 0,1870 |
| Hoch | 5,200 | 5,650 | 6,300 | 6,300 | 6,300 | 7,700 |
| Tief | 4,820 | 4,820 | 4,200 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 5,150 | 5,550 | 4,220 | 4,280 | 5,168 | 5,100 |
| ∅-Preis | 4,995 | 5,289 | 5,348 | 4,830 | 4,796 | 4,910 |
| ∅-Volumen | 3,66 Tsd. | 2,07 Tsd. | 2,74 Tsd. | 2,57 Tsd. | 2,17 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -6,408 | -14,69 | -23,49 | -23,49 | -51,30 | -62,67 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 86 | 345 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 37 | 125 | 495 | 1.807 |
Quotes
- Geld (19.12.)5,200
- Brief (19.12.)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.1.161
- Brief Stk.1.138
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (19.12.2025)5,200
- Umsatz EUR5.330,00
- Gehand. Stk.1.025
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}