NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,750EUR | 13:09 | ||
| Düsseldorf | 5,750EUR | 09:10 | ||
| Frankfurt | 5,750EUR | 10:30 | ||
| Hamburg | 5,800EUR | 08:01 | ||
| L&S | 5,700EUR | 15:48 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 07:33 | ||
| Tradegate | 5,900EUR | 17.11. | 395 | 2.330,50 |
| München | 5,850EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +34,09 | +61,20 | +10,61 | +22,92 | |
| Volatilität [%] | 68,50 | 35,90 | 32,64 | 37,57 | 35,09 | 44,84 |
| Sharpe-Ratio | 0,9915 | 0,6989 | 1,934 | 1,436 | 0,2293 | 0,2786 |
| Hoch | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 7,700 |
| Tief | 5,900 | 5,650 | 4,080 | 3,660 | 2,800 | 2,800 |
| Hist. Kurs | 5,950 | 5,900 | 4,400 | 3,660 | 5,334 | 4,800 |
| ∅-Preis | 6,040 | 5,933 | 5,155 | 4,713 | 4,794 | 4,897 |
| ∅-Volumen | 1,59 Tsd. | 1,89 Tsd. | 2,47 Tsd. | 2,59 Tsd. | 2,11 Tsd. | 4,96 Tsd. |
| Max. Verlust [%] | -4,762 | -7,377 | -7,377 | -17,03 | -51,30 | -62,67 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 86 | 359 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 36 | 125 | 517 | 1.772 |
Quotes
- Geld (16:04)5,650
- Brief (16:04)5,700
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.054
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (17.11.2025)5,900
- Umsatz EUR2.330,50
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}