NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,587 EUR
-3,08 %
-0,146
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,573EUR | 09:10 | ||
| Frankfurt | 4,592EUR | 10:30 | ||
| Hamburg | 4,585EUR | 09:10 | ||
| München | 4,632EUR | 08:15 | ||
| L&S | 4,587EUR | 11:39 | ||
| Quotrix | 4,630EUR | 07:27 | ||
| Stuttgart | 4,594EUR | 11:47 | ||
| Tradegate | 4,818EUR | 04.08. | 603 | 2.905,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | -0,30 | -12,63 | -7,15 | -9,88 | +1,01 |
| Volatilität [%] | 44,71 | 40,16 | 34,88 | 33,14 | 38,83 | 36,47 |
| Sharpe-Ratio | -5,789 | 0,9496 | -0,4798 | -0,0228 | 0,0814 | 0,1506 |
| Hoch | 5,066 | 5,066 | 5,350 | 6,250 | 6,250 | 6,266 |
| Tief | 4,587 | 4,373 | 4,372 | 4,372 | 2,720 | 2,720 |
| Hist. Kurs | 4,935 | 4,601 | 5,250 | 4,940 | 5,090 | 4,541 |
| ∅-Preis | 4,865 | 4,643 | 4,846 | 5,175 | 4,732 | 4,866 |
| ∅-Volumen | 3,830 | 1,425 | 152,21 | 362,66 | 341,28 | 298,35 |
| Max. Verlust [%] | -6,129 | -6,971 | -17,21 | -29,79 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 181 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 118 | 265 | 494 | 1.132 |
Quotes
- Geld (12:00)4,587
- Brief (12:00)4,699
- Spread (in %)0,1120 (2,44 %)
- Geld Stk.10.564
- Brief Stk.10.564
Kursdaten
- Eröffnungskurs4,623
- Tageshoch4,629
- Tagestief4,587
- Kurs (11:39)4,587
Kursdaten Vortag
- Vortag-Eröffnung4,714
- Vortag-Hoch4,733
- Vortag-Tief4,615
- Vortag-Schlusskurs4,733
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}