NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,900 EUR
0 %
0
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 07:20 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Tradegate | 6,100EUR | 16.10. | 1 | 6,100 |
| Berlin | 6,000EUR | 16.10. | ||
| Düsseldorf | 5,950EUR | 16.10. | ||
| Frankfurt | 6,000EUR | 16.10. | ||
| Hamburg | 6,000EUR | 16.10. | ||
| München | 6,000EUR | 16.10. | ||
| Stuttgart | 5,900EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +46,77 | +70,52 | +4,13 | ||
| Volatilität [%] | 28,81 | 22,89 | 30,54 | 40,08 | 36,79 | |
| Sharpe-Ratio | 0,0395 | 0,4677 | 2,555 | 1,469 | 0,1663 | |
| Hoch | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | |
| Tief | 5,800 | 5,600 | 3,960 | 3,360 | 2,720 | |
| Hist. Kurs | 5,900 | 5,850 | 4,020 | 3,460 | 5,666 | |
| ∅-Preis | 5,910 | 5,843 | 4,855 | 4,489 | 4,746 | |
| ∅-Volumen | 22,86 | 20,08 | 427,27 | 569,14 | 236,66 | |
| Max. Verlust [%] | -1,667 | -5,042 | -11,35 | -18,70 | -51,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 114 | 390 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 66 | 163 | 560 |
Quotes
- Geld (07:32)5,900
- Brief (07:32)5,950
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.16.906
- Brief Stk.16.906
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,850
- Kurs (07:20)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,100
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}