NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,650 EUR
-2,59 %
-0,150
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,750EUR | 10:05 | ||
| Düsseldorf | 5,550EUR | 09:10 | ||
| Frankfurt | 5,700EUR | 08:05 | ||
| Hamburg | 5,700EUR | 08:00 | ||
| München | 5,700EUR | 08:00 | ||
| L&S | 5,650EUR | 11:31 | ||
| Quotrix | 5,750EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 07:37 | ||
| Tradegate | 5,900EUR | 03.11. | 1.115 | 6.578,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -3,42 | +37,14 | +58,71 | +6,40 | +40,30 |
| Volatilität [%] | 39,23 | 28,70 | 30,71 | 39,70 | 36,78 | 39,59 |
| Sharpe-Ratio | 0,0969 | -0,2884 | 2,209 | 1,365 | 0,2091 | 0,3299 |
| Hoch | 5,950 | 6,150 | 6,150 | 6,150 | 6,150 | 7,700 |
| Tief | 5,600 | 5,600 | 4,020 | 3,480 | 2,720 | 2,720 |
| Hist. Kurs | 5,800 | 5,850 | 4,120 | 3,560 | 5,310 | 4,027 |
| ∅-Preis | 5,740 | 5,877 | 5,006 | 4,612 | 4,754 | 4,850 |
| ∅-Volumen | 813,54 | 197,51 | 312,65 | 585,71 | 242,65 | 491,40 |
| Max. Verlust [%] | -3,448 | -8,197 | -11,35 | -18,70 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 114 | 359 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 66 | 163 | 517 | 1.762 |
Quotes
- Geld (11:34)5,650
- Brief (11:34)5,850
- Spread (in %)0,2000 (3,54 %)
- Geld Stk.8.642
- Brief Stk.8.642
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,650
- Kurs (11:31)5,650
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,850
- Vortag-Tief5,600
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}