NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,603 EUR
+0,24 %
+0,011
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,693EUR | 09:28 | 700 | 3.285,10 |
| Frankfurt | 4,604EUR | 10:30 | 700 | 3.222,80 |
| Düsseldorf | 4,589EUR | 09:10 | ||
| Hamburg | 4,589EUR | 09:10 | ||
| L&S | 4,603EUR | 12:18 | ||
| Quotrix | 4,654EUR | 07:27 | ||
| Stuttgart | 4,604EUR | 11:47 | ||
| München | 4,565EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -2,75 | -4,90 | -16,31 | -11,48 | +5,65 |
| Volatilität [%] | 57,79 | 37,24 | 36,85 | 33,90 | 39,01 | 36,62 |
| Sharpe-Ratio | -3,363 | -0,7982 | -0,1502 | -0,4181 | 0,0395 | 0,1575 |
| Hoch | 4,793 | 4,901 | 5,338 | 6,250 | 6,250 | 6,266 |
| Tief | 4,490 | 4,308 | 4,308 | 4,308 | 2,720 | 2,720 |
| Hist. Kurs | 4,746 | 4,733 | 4,840 | 5,500 | 5,200 | 4,357 |
| ∅-Preis | 4,642 | 4,673 | 4,777 | 5,130 | 4,723 | 4,871 |
| ∅-Volumen | 4,098 | 358,38 | 340,39 | 290,33 | ||
| Max. Verlust [%] | -5,289 | -8,284 | -17,21 | -29,79 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 203 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 148 | 295 | 494 | 1.132 |
Quotes
- Geld (12:18)4,603
- Brief (12:18)4,706
- Spread (in %)0,1030 (2,24 %)
- Geld Stk.10.889
- Brief Stk.10.889
Kursdaten
- Eröffnungskurs4,659
- Tageshoch4,660
- Tagestief4,599
- Kurs (12:18)4,603
Kursdaten Vortag
- Vortag-Eröffnung4,558
- Vortag-Hoch4,592
- Vortag-Tief4,505
- Vortag-Schlusskurs4,592
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}