NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,520 EUR
-3,00 %
-0,140
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,600EUR | 23.03. | 1.169 | 5.377,40 |
| Düsseldorf | 4,540EUR | 23.03. | ||
| Frankfurt | 4,560EUR | 23.03. | ||
| Hamburg | 4,580EUR | 23.03. | ||
| München | 4,540EUR | 23.03. | ||
| L&S | 4,520EUR | 23.03. | ||
| Quotrix | 4,540EUR | 23.03. | ||
| Stuttgart | 4,560EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,00 | -12,23 | -20,00 | +2,73 | -12,71 | -2,59 |
| Volatilität [%] | 17,54 | 23,15 | 30,34 | 34,88 | 37,39 | 36,60 |
| Sharpe-Ratio | -15,12 | -5,697 | -1,205 | 0,2801 | 0,0409 | 0,1314 |
| Hoch | 4,900 | 5,200 | 6,250 | 6,250 | 6,250 | 6,266 |
| Tief | 4,460 | 4,460 | 4,460 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 4,860 | 5,150 | 5,650 | 4,400 | 5,178 | 4,640 |
| ∅-Preis | 4,732 | 4,889 | 5,398 | 5,000 | 4,756 | 4,835 |
| ∅-Volumen | 725,75 | 712,16 | 346,08 | 371,95 | ||
| Max. Verlust [%] | -4,115 | -9,515 | -25,44 | -25,44 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 87 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 128 | 128 | 494 | 1.132 |
Quotes
- Geld (23.03.)4,520
- Brief (23.03.)4,660
- Spread (in %)0,1400 (3,10 %)
- Geld Stk.21.459
- Brief Stk.21.459
Kursdaten
- Eröffnungskurs4,520
- Tageshoch4,580
- Tagestief4,460
- Kurs (23.03.2026)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,600
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}