NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,200 EUR
+2,97 %
+0,150
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,150EUR | 09:10 | ||
| Frankfurt | 5,200EUR | 08:10 | ||
| Hamburg | 5,200EUR | 08:01 | ||
| München | 5,200EUR | 09:05 | ||
| L&S | 5,200EUR | 08:00 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 10:01 | ||
| Tradegate | 5,150EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -3,70 | +0,97 | +28,08 | -1,10 | -16,80 |
| Volatilität [%] | 7,789 | 24,72 | 31,21 | 36,18 | 37,48 | 37,49 |
| Sharpe-Ratio | -8,194 | -3,369 | -0,0340 | 0,7218 | 0,0991 | 0,0227 |
| Hoch | 5,200 | 5,500 | 6,250 | 6,250 | 6,250 | 6,400 |
| Tief | 5,050 | 5,000 | 4,800 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,100 | 5,400 | 5,150 | 4,060 | 5,258 | 6,250 |
| ∅-Preis | 5,090 | 5,188 | 5,513 | 4,958 | 4,764 | 4,837 |
| ∅-Volumen | 306,00 | 3,21 Tsd. | 721,80 | 838,42 | 346,24 | 402,66 |
| Max. Verlust [%] | -0,9804 | -6,481 | -22,24 | -22,24 | -51,23 | -55,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 67 | 344 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 100 | 100 | 494 | 1.722 |
Quotes
- Geld (10:39)5,200
- Brief (10:39)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.19.736
- Brief Stk.19.736
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,200
- Tagestief5,150
- Kurs (08:00)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}