NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,503EUR	02.10.	400	1.801,20
Düsseldorf	4,422EUR	02.10.
Frankfurt	4,413EUR	02.10.
Hamburg	4,412EUR	02.10.
Hannover	4,371EUR	02.10.
München	4,456EUR	02.10.
L&S	4,454EUR	02.10.
Quotrix	4,455EUR	02.10.
Stuttgart	4,432EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,02	-3,01	-15,16	-23,86	-14,18	+3,58
Volatilität [%]	19,34	22,89	33,06	33,71	39,00	36,59
Sharpe-Ratio	10,12	-1,570	-0,8745	-0,6939	0,0153	0,1480
Hoch	4,461	4,660	5,338	6,250	6,250	6,266
Tief	4,241	4,210	4,210	4,210	2,720	2,720
Hist. Kurs	4,282	4,592	5,250	5,850	5,190	4,300
∅-Preis	4,396	4,385	4,699	5,014	4,700	4,874
∅-Volumen		98,68	20,93	365,22	343,24	284,76
Max. Verlust [%]	-0,4525	-8,283	-20,19	-32,32	-51,23	-54,75
Max. Verlustperiode (Handelstage)	1	20	126	224	344	789
Max. Verlustperiode (Kalendertage)	1	28	177	324	494	1.132

Quotes

Geld (02.10.)4,454
Brief (02.10.)4,505
Spread (in %)0,0510 (1,15 %)
Geld Stk.11.364
Brief Stk.11.364

Kursdaten

Eröffnungskurs4,446
Tageshoch4,454
Tagestief4,411
Kurs (02.10.2026)4,454

Kursdaten Vortag

Vortag-Eröffnung4,425
Vortag-Hoch4,425
Vortag-Tief4,295
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}