NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,780 EUR
-3,63 %
-0,180
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 12.03. | 250 | 1.210,00 |
| Düsseldorf | 4,720EUR | 12.03. | ||
| Frankfurt | 4,740EUR | 12.03. | ||
| Hamburg | 4,760EUR | 12.03. | ||
| München | 4,800EUR | 12.03. | ||
| L&S | 4,780EUR | 12.03. | ||
| Quotrix | 4,800EUR | 12.03. | ||
| Stuttgart | 4,740EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,27 | -16,14 | +7,66 | -8,78 | +2,14 |
| Volatilität [%] | 17,11 | 17,47 | 30,57 | 34,90 | 37,44 | 36,54 |
| Sharpe-Ratio | 8,926 | -2,133 | -0,8371 | 0,4312 | 0,0860 | 0,1600 |
| Hoch | 5,000 | 5,250 | 6,250 | 6,250 | 6,250 | 6,266 |
| Tief | 4,740 | 4,740 | 4,740 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 4,840 | 5,100 | 5,700 | 4,440 | 5,240 | 4,680 |
| ∅-Preis | 4,908 | 5,011 | 5,461 | 4,993 | 4,761 | 4,835 |
| ∅-Volumen | 76,50 | 726,19 | 713,25 | 345,17 | 375,54 | |
| Max. Verlust [%] | -0,8130 | -6,019 | -22,56 | -22,56 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 80 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 119 | 119 | 494 | 1.132 |
Quotes
- Geld (12.03.)4,780
- Brief (12.03.)4,860
- Spread (in %)0,0800 (1,67 %)
- Geld Stk.20.198
- Brief Stk.20.198
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,740
- Kurs (12.03.2026)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,980
- Vortag-Tief4,900
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}