NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,150EUR | 30.12.2025 | 150 | 772,50 |
| Berlin | 5,150EUR | 30.12.2025 | ||
| Düsseldorf | 5,100EUR | 30.12.2025 | ||
| Frankfurt | 5,150EUR | 30.12.2025 | ||
| Hamburg | 5,200EUR | 30.12.2025 | ||
| Tradegate | 5,100EUR | 30.12.2025 | ||
| L&S | 5,150EUR | 30.12.2025 | ||
| Quotrix | 5,200EUR | 30.12.2025 | ||
| Stuttgart | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,74 | +19,21 | +25,00 | -1,83 | -11,97 |
| Volatilität [%] | 43,32 | 35,96 | 29,79 | 37,61 | 37,03 | 38,66 |
| Sharpe-Ratio | -5,536 | -1,353 | 1,244 | 0,7209 | 0,1153 | 0,0775 |
| Hoch | 5,300 | 5,500 | 6,250 | 6,250 | 6,250 | 7,700 |
| Tief | 5,100 | 4,800 | 4,160 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,250 | 5,350 | 4,320 | 4,120 | 5,246 | 5,850 |
| ∅-Preis | 5,167 | 5,128 | 5,363 | 4,818 | 4,761 | 4,874 |
| ∅-Volumen | 821,15 | 313,23 | 610,91 | 258,43 | 490,21 | |
| Max. Verlust [%] | -2,857 | -10,83 | -22,24 | -22,24 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 114 | 344 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 48 | 163 | 494 | 1.819 |
Quotes
- Geld (30.12.)5,150
- Brief (30.12.)5,250
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.9.804
- Brief Stk.9.804
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,200
- Tagestief5,100
- Kurs (30.12.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}