NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,050 EUR
-1,94 %
-0,100
Börse:
Stand:
07:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,050EUR | 07:03 | ||
| Tradegate | 5,150EUR | 30.01. | 667 | 3.435,05 |
| Düsseldorf | 5,100EUR | 30.01. | ||
| Frankfurt | 5,150EUR | 30.01. | ||
| Hamburg | 5,150EUR | 30.01. | ||
| München | 5,150EUR | 30.01. | ||
| Quotrix | 5,100EUR | 30.01. | ||
| Stuttgart | 5,150EUR | 30.01. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -1,94 | +1,00 | +14,77 | -2,96 | -18,55 |
| Volatilität [%] | 35,34 | 41,49 | 31,73 | 37,80 | 37,52 | 37,79 |
| Sharpe-Ratio | -6,600 | 0,1502 | 0,2800 | 0,5485 | 0,1257 | 0,0401 |
| Hoch | 5,500 | 5,650 | 6,250 | 6,250 | 6,250 | 7,150 |
| Tief | 5,050 | 5,050 | 4,800 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,400 | 5,150 | 5,000 | 4,400 | 5,204 | 6,200 |
| ∅-Preis | 5,250 | 5,318 | 5,496 | 4,911 | 4,765 | 4,856 |
| ∅-Volumen | 866,67 | 313,96 | 252,30 | 639,78 | 263,80 | 419,28 |
| Max. Verlust [%] | -4,630 | -8,850 | -22,24 | -22,24 | -51,23 | -60,00 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 52 | 114 | 344 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 79 | 163 | 494 | 1.808 |
Quotes
- Geld (07:24)5,050
- Brief (07:24)5,100
- Spread (in %)0,0500 (0,99 %)
- Geld Stk.19.335
- Brief Stk.19.335
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,050
- Kurs (07:03)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,050
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}