NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,340 EUR
-1,81 %
-0,080
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,340EUR | 09:31 | 1 | 4,340 |
| Düsseldorf | 4,320EUR | 09:10 | ||
| Hamburg | 4,360EUR | 08:01 | ||
| München | 4,340EUR | 08:00 | ||
| Berlin | 4,380EUR | 10:05 | ||
| Frankfurt | 4,340EUR | 10:30 | ||
| Lang & Schwarz | 4,340EUR | 12:10 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,360EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | +5,34 | +38,22 | -8,92 | -1,18 | |
| Volatilität [%] | 13,62 | 40,58 | 51,16 | 48,91 | 35,48 | |
| Sharpe-Ratio | -12,45 | 2,396 | 1,572 | 0,0507 | 0,1275 | |
| Hoch | 4,560 | 4,560 | 4,640 | 5,750 | 6,266 | |
| Tief | 4,280 | 4,060 | 3,120 | 2,720 | 2,720 | |
| Hist. Kurs | 4,540 | 4,120 | 3,140 | 4,765 | 4,392 | |
| ∅-Preis | 4,468 | 4,386 | 4,083 | 4,196 | 4,854 | |
| ∅-Volumen | 1,07 Tsd. | 432,86 | 276,27 | 165,87 | ||
| Max. Verlust [%] | -3,084 | -5,405 | -17,56 | -51,23 | -54,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 227 | 626 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 58 | 326 | 900 |
Quotes
- Geld (12:13)4,340
- Brief (12:13)4,420
- Spread (in %)0,0800 (1,84 %)
- Geld Stk.11.333
- Brief Stk.11.333
Kursdaten
- Eröffnungskurs4,420
- Tageshoch4,420
- Tagestief4,260
- Kurs (12:10)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,420
- Vortag-Tief4,340
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}