NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,564 EUR
-0,80 %
-0,037
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,545EUR | 09:10 | ||
| Frankfurt | 4,570EUR | 10:30 | ||
| Hamburg | 4,584EUR | 08:11 | ||
| München | 4,641EUR | 08:15 | ||
| L&S | 4,564EUR | 11:26 | ||
| Quotrix | 4,640EUR | 07:27 | ||
| Stuttgart | 4,569EUR | 10:33 | ||
| Tradegate | 4,576EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +0,33 | -13,89 | +5,65 | -8,63 | +8,72 |
| Volatilität [%] | 83,11 | 40,78 | 34,74 | 32,57 | 38,46 | 36,49 |
| Sharpe-Ratio | -3,122 | 0,5041 | -0,6990 | 0,2938 | 0,0703 | 0,1779 |
| Hoch | 4,916 | 4,916 | 5,650 | 6,250 | 6,250 | 6,266 |
| Tief | 4,372 | 4,372 | 4,372 | 4,160 | 2,720 | 2,720 |
| Hist. Kurs | 4,808 | 4,549 | 5,300 | 4,320 | 4,995 | 4,198 |
| ∅-Preis | 4,541 | 4,639 | 4,962 | 5,175 | 4,742 | 4,863 |
| ∅-Volumen | 0,4519 | 551,71 | 433,46 | 342,15 | 305,26 | |
| Max. Verlust [%] | -8,735 | -9,264 | -22,34 | -29,79 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 118 | 159 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 233 | 494 | 1.132 |
Quotes
- Geld (11:26)4,564
- Brief (11:26)4,678
- Spread (in %)0,1140 (2,50 %)
- Geld Stk.10.867
- Brief Stk.10.867
Kursdaten
- Eröffnungskurs4,610
- Tageshoch4,624
- Tagestief4,561
- Kurs (11:26)4,564
Kursdaten Vortag
- Vortag-Eröffnung4,626
- Vortag-Hoch4,631
- Vortag-Tief4,556
- Vortag-Schlusskurs4,601
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}