NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 09:10 | ||
| Frankfurt | 5,150EUR | 08:10 | ||
| Hamburg | 5,150EUR | 08:01 | ||
| München | 5,150EUR | 08:05 | ||
| L&S | 5,150EUR | 09:00 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 09:08 | ||
| Tradegate | 5,150EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -8,04 | +1,98 | +18,12 | +0,98 | -25,90 |
| Volatilität [%] | 27,76 | 32,81 | 31,49 | 36,40 | 37,57 | 37,66 |
| Sharpe-Ratio | -8,705 | -3,484 | 0,1561 | 0,5528 | 0,1352 | -0,0261 |
| Hoch | 5,350 | 5,650 | 6,250 | 6,250 | 6,250 | 7,150 |
| Tief | 5,050 | 5,000 | 4,800 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,300 | 5,600 | 5,050 | 4,360 | 5,100 | 6,950 |
| ∅-Preis | 5,190 | 5,276 | 5,512 | 4,942 | 4,764 | 4,844 |
| ∅-Volumen | 3,15 Tsd. | 711,11 | 832,37 | 344,39 | 405,65 | |
| Max. Verlust [%] | -3,774 | -8,929 | -22,24 | -22,24 | -51,23 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 62 | 344 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 93 | 93 | 494 | 1.822 |
Quotes
- Geld (09:57)5,150
- Brief (09:57)5,250
- Spread (in %)0,1000 (1,94 %)
- Geld Stk.19.704
- Brief Stk.19.704
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,150
- Tagestief5,100
- Kurs (09:00)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,050
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}