NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,056 EUR
+1,98 %
+0,098
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,026EUR | 08:11 | ||
| Hamburg | 5,050EUR | 08:03 | ||
| München | 5,106EUR | 08:47 | ||
| L&S | 5,056EUR | 09:17 | ||
| Quotrix | 5,112EUR | 07:27 | ||
| Stuttgart | 5,054EUR | 08:56 | ||
| Tradegate | 5,012EUR | 06.05. | 1.248 | 6.254,98 |
| Frankfurt | 4,994EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -2,96 | -12,83 | +18,13 | +6,67 | +21,98 |
| Volatilität [%] | 26,34 | 34,17 | 35,65 | 32,23 | 37,99 | 36,52 |
| Sharpe-Ratio | -9,545 | -1,700 | -0,7905 | 0,5511 | 0,1769 | 0,2252 |
| Hoch | 5,130 | 5,338 | 6,250 | 6,250 | 6,250 | 6,266 |
| Tief | 4,905 | 4,905 | 4,460 | 4,020 | 2,720 | 2,720 |
| Hist. Kurs | 5,108 | 5,210 | 5,800 | 4,280 | 4,740 | 4,145 |
| ∅-Preis | 4,994 | 5,088 | 5,190 | 5,113 | 4,757 | 4,852 |
| ∅-Volumen | 5,691 | 707,03 | 498,69 | 341,55 | 329,52 | |
| Max. Verlust [%] | -3,113 | -6,623 | -27,68 | -27,68 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 117 | 117 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 175 | 494 | 1.132 |
Quotes
- Geld (09:17)5,056
- Brief (09:17)5,162
- Spread (in %)0,1060 (2,10 %)
- Geld Stk.10.085
- Brief Stk.10.085
Kursdaten
- Eröffnungskurs5,110
- Tageshoch5,112
- Tagestief5,038
- Kurs (09:17)5,056
Kursdaten Vortag
- Vortag-Eröffnung4,979
- Vortag-Hoch4,988
- Vortag-Tief4,930
- Vortag-Schlusskurs4,958
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}