NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,900 EUR
+3,51 %
+0,200
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 20:38 | 448 | 2.665,60 |
| L&S | 5,900EUR | 21:52 | 3 | 17,70 |
| Berlin | 5,950EUR | 18:46 | ||
| Düsseldorf | 5,850EUR | 16:00 | ||
| Frankfurt | 5,900EUR | 10:30 | ||
| Hamburg | 5,900EUR | 17:25 | ||
| München | 5,900EUR | 08:00 | ||
| Quotrix | 5,950EUR | 07:27 | ||
| Stuttgart | 5,900EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +16,83 | +29,39 | +104,86 | +9,62 | |
| Volatilität [%] | 28,68 | 25,42 | 38,27 | 46,85 | 36,92 | |
| Sharpe-Ratio | 5,871 | 5,972 | 1,281 | 1,631 | 0,1822 | |
| Hoch | 5,950 | 5,950 | 5,950 | 5,950 | 6,266 | |
| Tief | 5,500 | 5,000 | 3,700 | 2,720 | 2,720 | |
| Hist. Kurs | 5,550 | 5,050 | 4,560 | 2,880 | 5,382 | |
| ∅-Preis | 5,700 | 5,383 | 4,554 | 4,274 | 4,741 | |
| ∅-Volumen | 7,700 | 51,56 | 706,29 | 572,28 | 250,46 | |
| Max. Verlust [%] | -1,724 | -1,942 | -17,98 | -18,70 | -54,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 48 | 114 | 747 | |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 66 | 163 | 1.072 |
Quotes
- Geld (23:00)5,900
- Brief (23:00)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.3.509
- Brief Stk.3.509
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,950
- Tagestief5,700
- Kurs (21:52)5,900
- Umsatz EUR17,70
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}