NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,549 EUR
-2,61 %
-0,122
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,519EUR | 05.06. | 300 | 1.355,70 |
| Tradegate | 4,640EUR | 05.06. | 100 | 464,00 |
| Düsseldorf | 4,528EUR | 05.06. | ||
| Frankfurt | 4,552EUR | 05.06. | ||
| Hamburg | 4,584EUR | 05.06. | ||
| München | 4,612EUR | 05.06. | ||
| L&S | 4,549EUR | 05.06. | ||
| Quotrix | 4,626EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -8,25 | -13,35 | +2,92 | -9,56 | -0,15 |
| Volatilität [%] | 26,61 | 22,31 | 33,98 | 31,22 | 38,03 | 36,28 |
| Sharpe-Ratio | -3,715 | -4,395 | -0,7486 | 0,1836 | 0,0511 | 0,1262 |
| Hoch | 4,801 | 5,112 | 5,650 | 6,250 | 6,250 | 6,266 |
| Tief | 4,484 | 4,484 | 4,460 | 4,140 | 2,720 | 2,720 |
| Hist. Kurs | 4,640 | 4,958 | 5,250 | 4,420 | 5,030 | 4,556 |
| ∅-Preis | 4,671 | 4,753 | 5,033 | 5,149 | 4,753 | 4,858 |
| ∅-Volumen | 8,117 | 690,39 | 436,79 | 341,54 | 308,49 | |
| Max. Verlust [%] | -4,393 | -9,129 | -20,00 | -27,68 | -51,23 | -54,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 98 | 139 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 141 | 205 | 494 | 1.132 |
Quotes
- Geld (05.06.)4,549
- Brief (05.06.)4,613
- Spread (in %)0,0640 (1,41 %)
- Geld Stk.10.704
- Brief Stk.10.704
Kursdaten
- Eröffnungskurs4,671
- Tageshoch4,671
- Tagestief4,484
- Kurs (05.06.2026)4,549
Kursdaten Vortag
- Vortag-Eröffnung4,724
- Vortag-Hoch4,724
- Vortag-Tief4,620
- Vortag-Schlusskurs4,671
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}