NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,600 EUR
0 %
0
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,650EUR | 08:39 | 1.074 | 6.068,10 |
| Frankfurt | 5,600EUR | 10:30 | 1.074 | 6.014,40 |
| Berlin | 5,650EUR | 13:09 | ||
| Düsseldorf | 5,600EUR | 09:10 | ||
| Hamburg | 5,600EUR | 08:00 | ||
| L&S | 5,600EUR | 14:54 | ||
| Quotrix | 5,650EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 07:35 | ||
| München | 5,600EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -5,88 | +37,93 | +44,33 | +8,70 | +23,89 |
| Volatilität [%] | 8,079 | 33,77 | 28,56 | 38,40 | 36,99 | 39,10 |
| Sharpe-Ratio | -14,00 | -2,038 | 2,225 | 1,086 | 0,2056 | 0,2529 |
| Hoch | 5,800 | 6,250 | 6,250 | 6,250 | 6,250 | 7,700 |
| Tief | 5,500 | 5,500 | 4,020 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,700 | 5,950 | 4,060 | 3,880 | 5,152 | 4,520 |
| ∅-Preis | 5,630 | 5,807 | 5,174 | 4,730 | 4,764 | 4,865 |
| ∅-Volumen | 55,50 | 209,13 | 231,83 | 587,57 | 241,23 | 483,62 |
| Max. Verlust [%] | -1,754 | -10,40 | -10,40 | -18,70 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 15 | 114 | 359 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 21 | 163 | 517 | 1.783 |
Quotes
- Geld (15:15)5,600
- Brief (15:15)5,700
- Spread (in %)0,1000 (1,79 %)
- Geld Stk.8.969
- Brief Stk.8.969
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,600
- Kurs (14:54)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,650
- Vortag-Tief5,550
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}