NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,300 EUR
+2,91 %
+0,150
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 02.01. | ||
| Frankfurt | 5,250EUR | 02.01. | ||
| Hamburg | 5,250EUR | 02.01. | ||
| München | 5,250EUR | 02.01. | ||
| Tradegate | 5,100EUR | 02.01. | ||
| L&S | 5,300EUR | 02.01. | ||
| Quotrix | 5,250EUR | 02.01. | ||
| Stuttgart | 5,250EUR | 02.01. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,95 | +22,69 | +26,79 | +1,34 | -9,40 |
| Volatilität [%] | 46,50 | 35,25 | 30,16 | 37,74 | 37,09 | 38,67 |
| Sharpe-Ratio | 1,823 | 0,5038 | 1,431 | 0,7595 | 0,1439 | 0,0922 |
| Hoch | 5,300 | 5,450 | 6,250 | 6,250 | 6,250 | 7,700 |
| Tief | 5,100 | 4,800 | 4,160 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,250 | 5,250 | 4,320 | 4,180 | 5,230 | 5,850 |
| ∅-Preis | 5,200 | 5,108 | 5,379 | 4,825 | 4,761 | 4,875 |
| ∅-Volumen | 853,02 | 315,69 | 613,29 | 258,77 | 489,82 | |
| Max. Verlust [%] | -2,857 | -7,429 | -22,24 | -22,24 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 114 | 344 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 51 | 163 | 494 | 1.822 |
Quotes
- Geld (02.01.)5,300
- Brief (02.01.)5,350
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.3.883
- Brief Stk.3.883
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,300
- Tagestief5,100
- Kurs (02.01.2026)5,300
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,200
- Vortag-Tief5,100
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}