NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,234 EUR
-0,30 %
-0,016
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,234EUR | 07:04 | ||
| Frankfurt | 5,200EUR | 02.04. | ||
| Düsseldorf | 5,150EUR | 02.04. | ||
| Hamburg | 5,250EUR | 02.04. | ||
| München | 5,250EUR | 02.04. | ||
| Tradegate | 5,050EUR | 02.04. | ||
| Quotrix | 5,250EUR | 02.04. | ||
| Stuttgart | 5,250EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +6,38 | -10,53 | +32,84 | +1,43 | +17,75 |
| Volatilität [%] | 32,94 | 48,63 | 34,65 | 35,74 | 37,89 | 36,44 |
| Sharpe-Ratio | 15,34 | 1,929 | -0,5170 | 0,9175 | 0,1523 | 0,2179 |
| Hoch | 5,300 | 5,300 | 6,250 | 6,250 | 6,250 | 6,266 |
| Tief | 4,920 | 4,460 | 4,460 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 4,940 | 4,920 | 5,850 | 3,940 | 5,160 | 4,445 |
| ∅-Preis | 5,148 | 4,875 | 5,338 | 5,033 | 4,752 | 4,838 |
| ∅-Volumen | 45,05 | 9,010 | 724,85 | 573,25 | 346,62 | 346,90 |
| Max. Verlust [%] | -8,871 | -27,68 | -27,68 | -51,23 | -54,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 96 | 96 | 344 | 789 | |
| Max. Verlustperiode (Kalendertage) | 13 | 141 | 141 | 494 | 1.132 |
Quotes
- Geld (07:25)5,234
- Brief (07:25)5,318
- Spread (in %)0,0840 (1,60 %)
- Geld Stk.19.109
- Brief Stk.19.109
Kursdaten
- Eröffnungskurs5,234
- Tageshoch5,234
- Tagestief5,234
- Kurs (07:04)5,234
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,300
- Vortag-Tief5,200
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}