NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,950 EUR
-0,83 %
-0,050
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 5,950EUR | 09:04 | 500 | 2.975,00 |
| Düsseldorf | 5,900EUR | 09:10 | ||
| Frankfurt | 5,950EUR | 10:30 | ||
| Berlin | 6,000EUR | 10:05 | ||
| München | 5,950EUR | 08:00 | ||
| L&S | 5,950EUR | 08:51 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:34 | ||
| Tradegate | 5,950EUR | 10.11. | 98 | 583,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +1,71 | +36,47 | +51,02 | +12,26 | +49,50 |
| Volatilität [%] | 29,93 | 31,08 | 28,99 | 38,88 | 36,81 | 39,56 |
| Sharpe-Ratio | 8,902 | 1,054 | 2,180 | 1,215 | 0,2411 | 0,3520 |
| Hoch | 6,050 | 6,150 | 6,150 | 6,150 | 6,150 | 7,700 |
| Tief | 5,650 | 5,600 | 4,020 | 3,620 | 2,720 | 2,720 |
| Hist. Kurs | 5,750 | 5,850 | 4,360 | 3,940 | 5,300 | 3,980 |
| ∅-Preis | 5,810 | 5,868 | 5,065 | 4,650 | 4,757 | 4,854 |
| ∅-Volumen | 36,75 | 205,87 | 308,00 | 586,41 | 242,89 | 490,01 |
| Max. Verlust [%] | -0,8696 | -8,197 | -11,35 | -18,70 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 114 | 359 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 66 | 163 | 517 | 1.769 |
Quotes
- Geld (12:04)5,950
- Brief (12:04)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.8.368
- Brief Stk.8.368
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief5,950
- Kurs (08:51)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,050
- Vortag-Tief5,950
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}