NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,950 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 14.11. | 2 | 12,00 |
| Berlin | 6,000EUR | 14.11. | ||
| Düsseldorf | 5,850EUR | 14.11. | ||
| Frankfurt | 5,950EUR | 14.11. | ||
| Hamburg | 5,950EUR | 14.11. | ||
| München | 5,950EUR | 14.11. | ||
| L&S | 5,950EUR | 14.11. | ||
| Quotrix | 6,000EUR | 14.11. | ||
| Stuttgart | 5,900EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +0,85 | +34,62 | +59,95 | +9,98 | +48,75 |
| Volatilität [%] | 56,49 | 36,05 | 28,89 | 38,45 | 36,93 | 39,62 |
| Sharpe-Ratio | 2,475 | 0,3844 | 2,042 | 1,350 | 0,2156 | 0,3451 |
| Hoch | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 7,700 |
| Tief | 5,750 | 5,600 | 4,020 | 3,640 | 2,720 | 2,720 |
| Hist. Kurs | 5,800 | 5,900 | 4,420 | 3,720 | 5,410 | 4,000 |
| ∅-Preis | 5,992 | 5,891 | 5,114 | 4,686 | 4,763 | 4,860 |
| ∅-Volumen | 22,18 | 194,31 | 289,18 | 586,41 | 242,33 | 489,26 |
| Max. Verlust [%] | -4,800 | -8,197 | -8,197 | -18,70 | -51,23 | -62,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 15 | 114 | 359 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 21 | 163 | 517 | 1.773 |
Quotes
- Geld (14.11.)5,950
- Brief (14.11.)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.3.353
- Brief Stk.3.353
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,000
- Tagestief5,900
- Kurs (14.11.2025)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief5,850
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}