NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,150 EUR
-1,90 %
-0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 09.01. | 500 | 2.550,00 |
| Düsseldorf | 5,100EUR | 09.01. | ||
| Frankfurt | 5,150EUR | 09.01. | ||
| Hamburg | 5,150EUR | 09.01. | ||
| München | 5,150EUR | 09.01. | ||
| L&S | 5,150EUR | 09.01. | ||
| Quotrix | 5,200EUR | 09.01. | ||
| Stuttgart | 5,150EUR | 09.01. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | +0,98 | +21,46 | +26,85 | -2,50 | -25,90 |
| Volatilität [%] | 29,42 | 36,79 | 30,46 | 37,34 | 37,13 | 38,15 |
| Sharpe-Ratio | -4,841 | 0,5080 | 1,355 | 0,7644 | 0,1099 | -0,0155 |
| Hoch | 5,300 | 5,300 | 6,250 | 6,250 | 6,250 | 7,150 |
| Tief | 5,100 | 4,800 | 4,180 | 3,700 | 2,720 | 2,720 |
| Hist. Kurs | 5,300 | 5,100 | 4,240 | 4,060 | 5,282 | 6,950 |
| ∅-Preis | 5,233 | 5,116 | 5,417 | 4,848 | 4,761 | 4,869 |
| ∅-Volumen | 9,625 | 855,08 | 316,15 | 613,45 | 258,77 | 442,54 |
| Max. Verlust [%] | -2,830 | -4,706 | -22,24 | -22,24 | -51,23 | -60,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 37 | 114 | 344 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 58 | 163 | 494 | 1.787 |
Quotes
- Geld (09.01.)5,150
- Brief (09.01.)5,200
- Spread (in %)0,0500 (0,97 %)
- Geld Stk.3.810
- Brief Stk.3.810
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,100
- Kurs (09.01.2026)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,250
- Vortag-Tief5,150
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}