NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,600 EUR
+0,90 %
+0,050
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,600EUR | 07:10 | ||
| Quotrix | 5,650EUR | 07:27 | ||
| Stuttgart | 5,600EUR | 07:45 | ||
| Tradegate | 5,650EUR | 15.01. | 350 | 1.977,50 |
| Düsseldorf | 5,600EUR | 15.01. | ||
| Frankfurt | 5,650EUR | 15.01. | ||
| Hamburg | 5,650EUR | 15.01. | ||
| München | 5,600EUR | 15.01. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +13,36 | +26,70 | +26,70 | +8,74 | -7,44 |
| Volatilität [%] | 45,56 | 34,12 | 30,52 | 35,16 | 34,85 | 39,25 |
| Sharpe-Ratio | 8,957 | 5,098 | 1,569 | 0,7641 | 0,1882 | 0,1027 |
| Hoch | 5,600 | 5,600 | 6,200 | 6,200 | 6,200 | 7,300 |
| Tief | 5,150 | 4,820 | 4,360 | 3,800 | 2,760 | 2,760 |
| Hist. Kurs | 5,200 | 4,940 | 4,420 | 4,420 | 5,150 | 6,050 |
| ∅-Preis | 5,280 | 5,168 | 5,436 | 4,850 | 4,752 | 4,828 |
| ∅-Volumen | 42,92 | 28,60 | 19,69 | 24,86 | 65,32 | |
| Max. Verlust [%] | -0,9615 | -2,857 | -22,26 | -22,26 | -51,15 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 114 | 343 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 163 | 493 | 1.792 |
Quotes
- Geld (15.01.)5,650
- Brief (15.01.)5,700
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (15.01.2026)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,550
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}