NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,100 EUR
-1,35 %
-0,070
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,038EUR | 24.04. | 509 | 2.564,34 |
| Düsseldorf | 5,024EUR | 24.04. | ||
| Hamburg | 5,042EUR | 24.04. | ||
| München | 5,100EUR | 24.04. | ||
| Tradegate | 5,234EUR | 24.04. | ||
| L&S | 4,978EUR | 24.04. | ||
| Quotrix | 5,120EUR | 24.04. | ||
| Stuttgart | 5,014EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -15,00 | +24,39 | +7,37 | +17,81 | |
| Volatilität [%] | 45,24 | 32,06 | 34,16 | 32,73 | 35,94 | 36,61 |
| Sharpe-Ratio | 2,771 | 0,0908 | -0,8522 | 0,7625 | 0,1898 | 0,2172 |
| Hoch | 5,290 | 5,310 | 6,200 | 6,200 | 6,200 | 6,200 |
| Tief | 4,969 | 4,900 | 4,500 | 3,980 | 2,760 | 2,760 |
| Hist. Kurs | 4,978 | 5,100 | 6,000 | 4,100 | 4,750 | 4,329 |
| ∅-Preis | 5,166 | 5,143 | 5,264 | 5,090 | 4,750 | 4,815 |
| ∅-Volumen | 6,317 | 14,40 | 8,266 | 43,38 | ||
| Max. Verlust [%] | -3,116 | -6,252 | -26,77 | -26,77 | -51,15 | -54,99 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 110 | 110 | 343 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 163 | 163 | 493 | 1.131 |
Quotes
- Geld (24.04.)5,014
- Brief (24.04.)5,044
- Spread (in %)0,0300 (0,60 %)
- Geld Stk.4.000
- Brief Stk.2.491
Kursdaten
- Eröffnungskurs5,132
- Tageshoch5,132
- Tagestief5,100
- Kurs (24.04.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,160
- Vortag-Hoch5,170
- Vortag-Tief5,160
- Vortag-Schlusskurs5,170
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}