NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 17.10. | 181 | 1.067,90 |
| L&S | 5,850EUR | 17.10. | 2 | 11,70 |
| Berlin | 5,950EUR | 17.10. | ||
| Düsseldorf | 5,850EUR | 17.10. | ||
| Frankfurt | 5,900EUR | 17.10. | ||
| Hamburg | 5,900EUR | 17.10. | ||
| München | 5,900EUR | 17.10. | ||
| Quotrix | 5,950EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +44,61 | +63,89 | +6,23 | +47,06 | |
| Volatilität [%] | 18,81 | 18,14 | 31,37 | 37,59 | 34,72 | 40,98 |
| Sharpe-Ratio | -0,0306 | 1,106 | 2,381 | 1,439 | 0,1736 | 0,3416 |
| Hoch | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 7,450 |
| Tief | 5,850 | 5,650 | 3,980 | 3,360 | 2,760 | 2,760 |
| Hist. Kurs | 5,900 | 5,800 | 4,080 | 3,600 | 5,554 | 4,012 |
| ∅-Preis | 5,933 | 5,848 | 4,866 | 4,496 | 4,730 | 4,792 |
| ∅-Volumen | 198,33 | 106,82 | 22,17 | 16,64 | 30,64 | 93,52 |
| Max. Verlust [%] | -1,667 | -3,390 | -11,01 | -16,96 | -51,15 | -62,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 48 | 114 | 391 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 66 | 163 | 560 | 1.745 |
Quotes
- Geld (17.10.)5,900
- Brief (17.10.)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (17.10.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}