NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,712 EUR
+0,83 %
+0,039
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,649EUR | 09:10 | ||
| Frankfurt | 4,653EUR | 08:10 | ||
| Hamburg | 4,642EUR | 08:03 | ||
| München | 4,712EUR | 09:15 | ||
| L&S | 4,642EUR | 10:00 | ||
| Quotrix | 4,656EUR | 07:27 | ||
| Stuttgart | 4,666EUR | 09:32 | ||
| Tradegate | 4,680EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -5,36 | -7,61 | +8,07 | -5,76 | +5,82 |
| Volatilität [%] | 19,16 | 24,58 | 33,07 | 30,95 | 36,14 | 36,13 |
| Sharpe-Ratio | -5,120 | -2,908 | -0,4393 | 0,3124 | 0,0643 | 0,1523 |
| Hoch | 4,746 | 5,002 | 5,600 | 6,200 | 6,200 | 6,200 |
| Tief | 4,612 | 4,612 | 4,500 | 4,160 | 2,760 | 2,760 |
| Hist. Kurs | 4,746 | 4,979 | 5,100 | 4,360 | 5,000 | 4,453 |
| ∅-Preis | 4,672 | 4,763 | 5,054 | 5,161 | 4,749 | 4,829 |
| ∅-Volumen | 107,20 | 26,63 | 24,15 | 11,52 | 32,17 | |
| Max. Verlust [%] | -2,823 | -7,797 | -18,93 | -26,77 | -51,15 | -54,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 141 | 343 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 144 | 209 | 493 | 1.131 |
Quotes
- Geld (09:49)4,652
- Brief (09:49)4,747
- Spread (in %)0,0950 (2,04 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,691
- Tageshoch4,712
- Tagestief4,691
- Kurs (09:15)4,712
Kursdaten Vortag
- Vortag-Eröffnung4,655
- Vortag-Hoch4,673
- Vortag-Tief4,635
- Vortag-Schlusskurs4,673
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}