NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,449 EUR
-1,13 %
-0,051
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,482EUR | 11:57 | 10 | 44,82 |
| Düsseldorf | 4,384EUR | 13:05 | ||
| Frankfurt | 4,429EUR | 08:10 | ||
| Hamburg | 4,408EUR | 09:10 | ||
| München | 4,449EUR | 09:15 | ||
| L&S | 4,358EUR | 14:09 | ||
| Stuttgart | 4,380EUR | 13:16 | ||
| Tradegate | 4,528EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -4,94 | -9,57 | -21,26 | -14,44 | +10,04 |
| Volatilität [%] | 25,93 | 26,15 | 35,49 | 32,53 | 37,20 | 35,59 |
| Sharpe-Ratio | -6,448 | -1,657 | -0,3703 | -0,5939 | 0,0047 | 0,1818 |
| Hoch | 4,656 | 4,885 | 5,310 | 6,200 | 6,200 | 6,200 |
| Tief | 4,449 | 4,449 | 4,433 | 4,433 | 2,760 | 2,760 |
| Hist. Kurs | 4,622 | 4,680 | 4,920 | 5,650 | 5,200 | 4,043 |
| ∅-Preis | 4,586 | 4,680 | 4,803 | 5,139 | 4,722 | 4,847 |
| ∅-Volumen | 19,11 | 22,13 | 11,19 | 32,14 | ||
| Max. Verlust [%] | -2,954 | -7,768 | -16,52 | -28,50 | -51,15 | -54,99 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 206 | 343 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 153 | 300 | 493 | 1.131 |
Quotes
- Geld (13:58)4,375
- Brief (13:58)4,465
- Spread (in %)0,0900 (2,06 %)
- Geld Stk.1.372
- Brief Stk.1.344
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,460
- Tagestief4,449
- Kurs (09:15)4,449
Kursdaten Vortag
- Vortag-Eröffnung4,512
- Vortag-Hoch4,512
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}