NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,264 EUR
+0,08 %
+0,004
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,210EUR | 16:00 | ||
| Frankfurt | 5,238EUR | 08:10 | ||
| Hamburg | 5,204EUR | 17:25 | ||
| München | 5,264EUR | 09:15 | ||
| L&S | 5,174EUR | 18:14 | ||
| Quotrix | 5,312EUR | 07:27 | ||
| Stuttgart | 5,210EUR | 18:33 | ||
| Tradegate | 5,346EUR | 20.04. | 20 | 106,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +12,00 | -13,70 | +29,02 | +8,99 | +22,66 |
| Volatilität [%] | 50,89 | 48,32 | 34,42 | 32,93 | 35,98 | 36,63 |
| Sharpe-Ratio | 4,036 | 3,203 | -0,7663 | 0,8674 | 0,2032 | 0,2387 |
| Hoch | 5,290 | 5,310 | 6,200 | 6,200 | 6,200 | 6,200 |
| Tief | 4,969 | 4,500 | 4,500 | 3,980 | 2,760 | 2,760 |
| Hist. Kurs | 5,094 | 4,700 | 6,100 | 4,080 | 4,830 | 4,292 |
| ∅-Preis | 5,096 | 5,057 | 5,285 | 5,074 | 4,748 | 4,813 |
| ∅-Volumen | 6,368 | 14,40 | 8,288 | 43,45 | ||
| Max. Verlust [%] | -2,507 | -6,252 | -26,77 | -26,77 | -51,15 | -54,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 106 | 343 | 789 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 159 | 159 | 493 | 1.131 |
Quotes
- Geld (19:00)5,204
- Brief (19:00)5,230
- Spread (in %)0,0260 (0,50 %)
- Geld Stk.1.154
- Brief Stk.6.940
Kursdaten
- Eröffnungskurs5,290
- Tageshoch5,290
- Tagestief5,264
- Kurs (09:15)5,264
Kursdaten Vortag
- Vortag-Eröffnung5,264
- Vortag-Hoch5,264
- Vortag-Tief5,260
- Vortag-Schlusskurs5,260
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}