NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,960 EUR
+0,81 %
+0,040
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 14:58 | 24 | 117,60 |
| Düsseldorf | 4,900EUR | 16:00 | ||
| Frankfurt | 4,920EUR | 10:30 | ||
| Hamburg | 4,920EUR | 08:01 | ||
| München | 4,960EUR | 09:12 | ||
| L&S | 4,940EUR | 16:17 | ||
| Quotrix | 4,980EUR | 07:27 | ||
| Stuttgart | 4,960EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,62 | -12,98 | +17,54 | -5,60 | +12,22 |
| Volatilität [%] | 10,93 | 17,56 | 29,38 | 32,79 | 35,24 | 37,30 |
| Sharpe-Ratio | -2,467 | -4,198 | -0,9445 | 0,5688 | 0,0585 | 0,1902 |
| Hoch | 5,000 | 5,250 | 6,200 | 6,200 | 6,200 | 6,200 |
| Tief | 4,880 | 4,880 | 4,820 | 3,800 | 2,760 | 2,760 |
| Hist. Kurs | 4,940 | 5,200 | 5,700 | 4,220 | 5,254 | 4,420 |
| ∅-Preis | 4,932 | 5,073 | 5,481 | 4,983 | 4,753 | 4,800 |
| ∅-Volumen | 25,27 | 19,74 | 8,288 | 47,95 | ||
| Max. Verlust [%] | -0,8065 | -6,286 | -22,26 | -22,26 | -51,15 | -54,99 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 78 | 78 | 343 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 117 | 117 | 493 | 1.131 |
Quotes
- Geld (16:51)4,960
- Brief (16:51)5,000
- Spread (in %)0,0400 (0,81 %)
- Geld Stk.1.220
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,960
- Tagestief4,960
- Kurs (09:12)4,960
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,920
- Vortag-Tief4,900
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}