NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,684EUR	23.10.	12	56,21
Düsseldorf	4,649EUR	23.10.
Frankfurt	4,647EUR	23.10.
Hamburg	4,655EUR	23.10.
Hannover	4,631EUR	23.10.
München	4,718EUR	23.10.
L&S	4,659EUR	23.10.
Quotrix	4,723EUR	23.10.
Stuttgart	4,640EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+7,69	-7,49	-21,37	-8,21	+15,27
Volatilität [%]	41,08	28,14	31,28	32,66	37,34	35,44
Sharpe-Ratio	1,127	3,204	-0,3934	-0,6289	0,0582	0,2005
Hoch	4,768	4,768	5,234	6,200	6,200	6,200
Tief	4,569	4,291	4,291	4,291	2,760	2,760
Hist. Kurs	4,679	4,381	5,100	6,000	5,140	4,093
∅-Preis	4,672	4,567	4,673	4,961	4,690	4,857
∅-Volumen			18,97	12,84	11,18	32,09
Max. Verlust [%]	-4,174	-4,174	-17,96	-30,74	-51,15	-54,99
Max. Verlustperiode (Handelstage)	3	6	126	239	343	789
Max. Verlustperiode (Kalendertage)	3	10	177	345	493	1.131

Quotes

Geld (23.10.)4,639
Brief (23.10.)4,735
Spread (in %)0,0960 (2,07 %)
Geld Stk.1.294
Brief Stk.1.268

Kursdaten

Eröffnungskurs4,718
Tageshoch4,718
Tagestief4,718
Kurs (23.10.2026)4,718

Kursdaten Vortag

Vortag-Eröffnung4,569
Vortag-Hoch4,569
Vortag-Tief4,569
Vortag-Schlusskurs4,569

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}