NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,684EUR	23.10.	12	56,21
Düsseldorf	4,649EUR	23.10.
Frankfurt	4,647EUR	23.10.
Hamburg	4,655EUR	23.10.
Hannover	4,631EUR	23.10.
München	4,718EUR	23.10.
L&S	4,659EUR	23.10.
Quotrix	4,723EUR	23.10.
Stuttgart	4,640EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+7,85	-10,51	-21,93	-7,61	+9,29
Volatilität [%]	37,56	23,96	31,86	33,71	37,83	39,27
Sharpe-Ratio	-0,9625	3,801	-0,5873	-0,6258	0,0678	0,1906
Hoch	4,798	4,798	5,234	6,300	6,300	6,300
Tief	4,615	4,333	4,246	4,246	2,800	2,800
Hist. Kurs	4,721	4,343	5,234	6,000	5,070	4,286
∅-Preis	4,718	4,599	4,700	4,987	4,722	4,911
∅-Volumen	226,98	238,73	1,45 Tsd.	2,04 Tsd.	2,33 Tsd.	2,41 Tsd.
Max. Verlust [%]	-3,814	-3,814	-18,88	-32,60	-51,30	-54,62
Max. Verlustperiode (Handelstage)	2	4	124	238	345	789
Max. Verlustperiode (Kalendertage)	3	6	176	345	495	1.132

Quotes

Geld (23.10.)4,638
Brief (23.10.)4,734
Spread (in %)0,0960 (2,07 %)
Geld Stk.1.294
Brief Stk.1.268

Kursdaten

Eröffnungskurs4,777
Tageshoch4,777
Tagestief4,684
Kurs (23.10.2026)4,684
Umsatz EUR56,21
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung4,615
Vortag-Hoch4,615
Vortag-Tief4,615
Vortag-Schlusskurs4,615

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}