NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,380 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,360EUR | 09.05. | 12 | 52,32 |
| Düsseldorf | 4,300EUR | 09.05. | ||
| Hamburg | 4,300EUR | 09.05. | ||
| München | 4,300EUR | 09.05. | ||
| Berlin | 4,320EUR | 09.05. | ||
| Frankfurt | 4,300EUR | 09.05. | ||
| Tradegate | 4,380EUR | 09.05. | ||
| Quotrix | 4,380EUR | 09.05. | ||
| Stuttgart | 4,340EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +2,82 | +10,61 | -21,79 | -7,50 | |
| Volatilität [%] | 72,69 | 50,63 | 43,10 | 48,43 | 38,99 | |
| Sharpe-Ratio | 4,626 | 0,9635 | 0,6480 | -0,3029 | 0,0790 | |
| Hoch | 4,500 | 4,500 | 4,600 | 5,600 | 6,232 | |
| Tief | 4,160 | 4,020 | 3,660 | 2,800 | 2,800 | |
| Hist. Kurs | 4,160 | 4,260 | 3,960 | 5,600 | 4,735 | |
| ∅-Preis | 4,300 | 4,165 | 4,213 | 4,100 | 4,854 | |
| ∅-Volumen | 6,37 Tsd. | 2,54 Tsd. | 2,82 Tsd. | 3,11 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -3,571 | -5,634 | -17,03 | -50,00 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 246 | 656 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 55 | 356 | 945 |
Quotes
- Geld (09.05.)4,300
- Brief (09.05.)4,380
- Spread (in %)0,0800 (1,86 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,380
- Kurs (09.05.2025)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,380
- Vortag-Tief4,340
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}