NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,900 EUR
-3,28 %
-0,200
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,900EUR | 17.10. | 181 | 1.067,90 |
L&S | 5,850EUR | 17.10. | 2 | 11,70 |
Berlin | 5,950EUR | 17.10. | ||
Düsseldorf | 5,850EUR | 17.10. | ||
Frankfurt | 5,900EUR | 17.10. | ||
Hamburg | 5,900EUR | 17.10. | ||
München | 5,900EUR | 17.10. | ||
Quotrix | 5,950EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,84 | +44,61 | +60,33 | +1,20 | +41,83 | |
Volatilität [%] | 40,01 | 28,94 | 32,59 | 38,76 | 35,56 | 45,33 |
Sharpe-Ratio | -0,9469 | 0,0696 | 2,314 | 1,347 | 0,1332 | 0,3357 |
Hoch | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 7,700 |
Tief | 5,900 | 5,700 | 4,060 | 3,460 | 2,800 | 2,800 |
Hist. Kurs | 5,950 | 5,900 | 4,080 | 3,680 | 5,830 | 4,160 |
∅-Preis | 5,975 | 5,907 | 4,907 | 4,533 | 4,779 | 4,870 |
∅-Volumen | 1,20 Tsd. | 6,86 Tsd. | 2,56 Tsd. | 2,77 Tsd. | 2,10 Tsd. | 5,04 Tsd. |
Max. Verlust [%] | -3,279 | -3,390 | -8,929 | -17,03 | -51,97 | -62,67 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 86 | 736 | 1.218 |
Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 125 | 1.057 | 1.744 |
Quotes
- Geld (17.10.)5,900
- Brief (17.10.)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.1.018
- Brief Stk.996
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (17.10.2025)5,900
- Umsatz EUR1.067,90
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}