NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,680 EUR
+0,86 %
+0,040
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,593EUR | 08:11 | ||
| Frankfurt | 4,607EUR | 08:10 | ||
| Hamburg | 4,601EUR | 08:03 | ||
| München | 4,640EUR | 09:05 | ||
| L&S | 4,619EUR | 09:21 | ||
| Quotrix | 4,658EUR | 07:27 | ||
| Stuttgart | 4,612EUR | 08:56 | ||
| Tradegate | 4,680EUR | 08.06. | 1 | 4,680 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -6,44 | -10,86 | +7,83 | -6,77 | +0,03 |
| Volatilität [%] | 12,68 | 22,31 | 32,85 | 32,23 | 36,83 | 40,52 |
| Sharpe-Ratio | -11,77 | -4,514 | -0,6864 | 0,3066 | 0,0597 | 0,1499 |
| Hoch | 4,800 | 5,002 | 5,650 | 6,300 | 6,300 | 6,300 |
| Tief | 4,640 | 4,640 | 4,500 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,750 | 5,002 | 5,250 | 4,340 | 5,020 | 4,679 |
| ∅-Preis | 4,712 | 4,786 | 5,084 | 5,194 | 4,786 | 4,889 |
| ∅-Volumen | 2,07 Tsd. | 1,13 Tsd. | 2,77 Tsd. | 2,67 Tsd. | 2,41 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -2,316 | -7,237 | -18,58 | -26,98 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 138 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 140 | 205 | 495 | 1.132 |
Quotes
- Geld (09:21)4,620
- Brief (09:21)4,717
- Spread (in %)0,0970 (2,10 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,680
- Tageshoch4,680
- Tagestief4,680
- Kurs (08.06.2026)4,680
- Umsatz EUR4,680
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}