NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,380 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,360EUR | 13:09 | ||
| Düsseldorf | 4,320EUR | 09:10 | ||
| Frankfurt | 4,320EUR | 10:30 | ||
| Hamburg | 4,320EUR | 08:01 | ||
| München | 4,320EUR | 08:00 | ||
| L&S | 4,320EUR | 14:15 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 07:39 | ||
| Tradegate | 4,380EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +4,29 | +6,31 | +2,34 | -22,53 | |
| Volatilität [%] | 18,26 | 23,08 | 41,14 | 48,42 | 37,04 | |
| Sharpe-Ratio | 7,829 | 2,195 | 0,4525 | 0,2481 | -0,0944 | |
| Hoch | 4,380 | 4,460 | 4,580 | 4,600 | 6,232 | |
| Tief | 4,280 | 4,200 | 3,740 | 2,800 | 2,800 | |
| Hist. Kurs | 4,280 | 4,200 | 4,120 | 4,280 | 5,654 | |
| ∅-Preis | 4,320 | 4,317 | 4,277 | 3,989 | 4,819 | |
| ∅-Volumen | 20,15 | 481,34 | 2,33 Tsd. | 2,98 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -5,381 | -17,03 | -34,58 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 16 | 74 | 108 | 694 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 109 | 150 | 999 |
Quotes
- Geld (14:37)4,320
- Brief (14:37)4,400
- Spread (in %)0,0800 (1,85 %)
- Geld Stk.1.390
- Brief Stk.1.361
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,380
- Kurs (01.07.2025)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}