NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,900 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 10.03. | 24 | 117,60 |
| Quotrix | 5,050EUR | 10.03. | 2 | 10,10 |
| Düsseldorf | 4,900EUR | 10.03. | ||
| Frankfurt | 4,940EUR | 10.03. | ||
| Hamburg | 4,940EUR | 10.03. | ||
| München | 4,960EUR | 10.03. | ||
| L&S | 4,940EUR | 10.03. | ||
| Stuttgart | 4,940EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -4,85 | -15,52 | +16,11 | -8,17 | +7,93 |
| Volatilität [%] | 44,38 | 23,88 | 34,16 | 36,87 | 36,53 | 42,45 |
| Sharpe-Ratio | 1,276 | -2,727 | -0,8989 | 0,5324 | 0,0514 | 0,2012 |
| Hoch | 5,050 | 5,250 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,860 | 4,860 | 4,820 | 3,740 | 2,800 | 2,800 |
| Hist. Kurs | 4,860 | 5,150 | 5,800 | 4,220 | 5,336 | 4,540 |
| ∅-Preis | 4,906 | 5,084 | 5,510 | 5,015 | 4,792 | 4,864 |
| ∅-Volumen | 5,37 Tsd. | 2,54 Tsd. | 3,60 Tsd. | 2,67 Tsd. | 2,39 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -2,970 | -5,631 | -23,49 | -23,49 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 78 | 86 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 117 | 125 | 495 | 1.132 |
Quotes
- Geld (10.03.)4,940
- Brief (10.03.)5,000
- Spread (in %)0,0600 (1,21 %)
- Geld Stk.1.218
- Brief Stk.1.192
Kursdaten
- Eröffnungskurs4,980
- Tageshoch5,000
- Tagestief4,900
- Kurs (10.03.2026)4,900
- Umsatz EUR117,60
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,880
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}