NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,450 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,450EUR | 29.08. | 200 | 1.090,00 |
| Tradegate | 5,450EUR | 29.08. | 160 | 872,00 |
| L&S | 5,450EUR | 29.08. | 4 | 21,80 |
| Berlin | 5,450EUR | 29.08. | ||
| Düsseldorf | 5,400EUR | 29.08. | ||
| Frankfurt | 5,450EUR | 29.08. | ||
| Hamburg | 5,450EUR | 29.08. | ||
| München | 5,450EUR | 29.08. | ||
| Quotrix | 5,500EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +5,83 | +23,86 | +60,29 | -7,56 | |
| Volatilität [%] | 52,47 | 36,01 | 39,38 | 45,50 | 36,03 | |
| Sharpe-Ratio | 5,485 | 1,898 | 1,210 | 1,212 | 0,0536 | |
| Hoch | 5,550 | 5,550 | 5,550 | 5,550 | 6,232 | |
| Tief | 5,100 | 4,900 | 3,740 | 2,800 | 2,800 | |
| Hist. Kurs | 5,150 | 5,150 | 4,400 | 3,400 | 5,896 | |
| ∅-Preis | 5,317 | 5,165 | 4,473 | 4,194 | 4,774 | |
| ∅-Volumen | 4,83 Tsd. | 2,87 Tsd. | 1,87 Tsd. | 2,67 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,802 | -4,854 | -17,03 | -17,65 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 86 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 125 | 125 | 1.058 |
Quotes
- Geld (29.08.)5,450
- Brief (29.08.)5,500
- Spread (in %)0,0500 (0,92 %)
- Geld Stk.1.105
- Brief Stk.1.082
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,450
- Kurs (29.08.2025)5,450
- Umsatz EUR872,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}