NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,234 EUR
-2,10 %
-0,112
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,080EUR | 12:54 | 509 | 2.585,72 |
| Düsseldorf | 5,044EUR | 13:05 | ||
| Hamburg | 5,072EUR | 08:03 | ||
| München | 5,132EUR | 08:15 | ||
| L&S | 5,046EUR | 15:33 | ||
| Quotrix | 5,120EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 15:03 | ||
| Tradegate | 5,234EUR | 23.04. | 250 | 1.308,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +9,50 | -12,77 | +24,62 | +6,17 | +15,60 |
| Volatilität [%] | 41,89 | 36,39 | 35,81 | 34,16 | 36,78 | 41,19 |
| Sharpe-Ratio | 3,202 | 3,228 | -0,6633 | 0,7540 | 0,1838 | 0,2274 |
| Hoch | 5,346 | 5,394 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 5,126 | 4,780 | 4,500 | 4,060 | 2,800 | 2,800 |
| Hist. Kurs | 5,126 | 4,780 | 6,000 | 4,200 | 4,930 | 4,528 |
| ∅-Preis | 5,280 | 5,180 | 5,289 | 5,120 | 4,788 | 4,878 |
| ∅-Volumen | 283,08 | 1,12 Tsd. | 2,65 Tsd. | 2,57 Tsd. | 2,37 Tsd. | 2,68 Tsd. |
| Max. Verlust [%] | -2,095 | -4,968 | -26,98 | -26,98 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 109 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 162 | 162 | 495 | 1.132 |
Quotes
- Geld (15:32)5,044
- Brief (15:32)5,148
- Spread (in %)0,1040 (2,06 %)
- Geld Stk.1.189
- Brief Stk.1.164
Kursdaten
- Eröffnungskurs5,234
- Tageshoch5,234
- Tagestief5,234
- Kurs (23.04.2026)5,234
- Umsatz EUR1.308,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung5,346
- Vortag-Hoch5,346
- Vortag-Tief5,346
- Vortag-Schlusskurs5,346
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}