NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,528 EUR
-3,14 %
-0,147
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,464EUR | 08:10 | 594 | 2.651,62 |
| L&S | 4,459EUR | 14:44 | 1 | 4,459 |
| Düsseldorf | 4,460EUR | 13:05 | ||
| Hamburg | 4,455EUR | 09:10 | ||
| Quotrix | 4,526EUR | 07:27 | ||
| Stuttgart | 4,455EUR | 14:17 | ||
| Tradegate | 4,528EUR | 07.09. | 474 | 2.146,27 |
| München | 4,606EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -4,27 | -10,34 | -18,41 | -12,92 | +2,93 |
| Volatilität [%] | 30,83 | 24,45 | 32,61 | 33,29 | 37,46 | 39,60 |
| Sharpe-Ratio | -11,79 | -2,106 | -0,5587 | -0,5054 | 0,0123 | 0,1626 |
| Hoch | 4,798 | 4,838 | 5,394 | 6,300 | 6,300 | 6,300 |
| Tief | 4,528 | 4,528 | 4,384 | 4,384 | 2,800 | 2,800 |
| Hist. Kurs | 4,798 | 4,730 | 5,050 | 5,550 | 5,200 | 4,399 |
| ∅-Preis | 4,659 | 4,725 | 4,840 | 5,175 | 4,755 | 4,903 |
| ∅-Volumen | 2,08 Tsd. | 1,16 Tsd. | 1,77 Tsd. | 2,59 Tsd. | 2,33 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -5,627 | -6,408 | -18,72 | -30,41 | -51,30 | -54,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 204 | 345 | 789 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 299 | 495 | 1.132 |
Quotes
- Geld (14:51)4,465
- Brief (14:51)4,563
- Spread (in %)0,0980 (2,19 %)
- Geld Stk.1.345
- Brief Stk.1.315
Kursdaten
- Eröffnungskurs4,626
- Tageshoch4,626
- Tagestief4,528
- Kurs (07.09.2026)4,528
- Umsatz EUR2.146,27
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung4,693
- Vortag-Hoch4,693
- Vortag-Tief4,675
- Vortag-Schlusskurs4,675
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}