NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,390EUR	10:30	400	1.756,00
Tradegate	4,403EUR	13:42	100	440,30
Düsseldorf	4,390EUR	16:00
Hamburg	4,401EUR	09:10
München	4,434EUR	08:17
L&S	4,382EUR	15:37
Quotrix	4,435EUR	07:27
Stuttgart	4,402EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	-6,74	-8,67	-26,02	-17,72	+5,31
Volatilität [%]	19,98	25,85	34,47	33,83	39,38	36,81
Sharpe-Ratio	4,396	-3,599	-0,4751	-0,8302	-0,0285	0,1539
Hoch	4,424	4,731	5,306	6,200	6,200	6,242
Tief	4,247	4,224	4,224	4,224	2,660	2,660
Hist. Kurs	4,302	4,720	4,820	5,950	5,350	4,180
∅-Preis	4,323	4,410	4,707	5,021	4,692	4,871
∅-Volumen		420,32	168,11	482,56	405,41	418,13
Max. Verlust [%]	-1,267	-10,04	-19,98	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	1	21	118	216	340	992
Max. Verlustperiode (Kalendertage)	1	31	173	320	495	1.452

Quotes

Geld (16:05)4,388
Brief (16:05)4,479
Spread (in %)0,0910 (2,07 %)
Geld Stk.1.710
Brief Stk.1.675

Kursdaten

Eröffnungskurs4,381
Tageshoch4,424
Tagestief4,381
Kurs (15:18)4,402

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,386
Vortag-Tief4,360
Vortag-Schlusskurs4,363

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}