NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,583 EUR
+0,68 %
+0,031
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,675EUR | 04.09. | 1.130 | 5.282,75 |
| Frankfurt | 4,576EUR | 04.09. | 700 | 3.203,20 |
| Düsseldorf | 4,593EUR | 04.09. | ||
| Hamburg | 4,574EUR | 04.09. | ||
| München | 4,637EUR | 04.09. | ||
| L&S | 4,612EUR | 04.09. | ||
| Quotrix | 4,654EUR | 04.09. | ||
| Stuttgart | 4,583EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -3,31 | -5,70 | -14,34 | -12,37 | +2,32 |
| Volatilität [%] | 35,79 | 33,59 | 37,20 | 34,77 | 39,36 | 37,03 |
| Sharpe-Ratio | -6,295 | -1,268 | -0,2256 | -0,3596 | 0,0276 | 0,1406 |
| Hoch | 4,731 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,491 | 4,491 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,720 | 4,740 | 4,860 | 5,350 | 5,230 | 4,479 |
| ∅-Preis | 4,600 | 4,648 | 4,768 | 5,113 | 4,712 | 4,868 |
| ∅-Volumen | 44,69 | 94,14 | 444,97 | 391,89 | 441,67 | |
| Max. Verlust [%] | -4,831 | -8,083 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 199 | 340 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 148 | 295 | 495 | 1.427 |
Quotes
- Geld (04.09.)4,583
- Brief (04.09.)4,677
- Spread (in %)0,0940 (2,05 %)
- Geld Stk.1.638
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs4,594
- Tageshoch4,624
- Tagestief4,574
- Kurs (04.09.2026)4,583
Kursdaten Vortag
- Vortag-Eröffnung4,514
- Vortag-Hoch4,556
- Vortag-Tief4,510
- Vortag-Schlusskurs4,552
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}