NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,692 EUR
+5,01 %
+0,224
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,692EUR | 21:56 | 200 | 938,40 |
| Düsseldorf | 4,663EUR | 16:00 | ||
| Frankfurt | 4,655EUR | 10:30 | ||
| Hamburg | 4,688EUR | 17:25 | ||
| München | 4,672EUR | 09:15 | ||
| Tradegate | 4,565EUR | 22:25 | ||
| L&S | 4,689EUR | 21:59 | ||
| Quotrix | 4,666EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -0,19 | -12,30 | -3,06 | -8,72 | +3,69 |
| Volatilität [%] | 52,95 | 45,08 | 34,97 | 34,27 | 38,93 | 37,13 |
| Sharpe-Ratio | -7,411 | -1,229 | -0,9602 | -0,1280 | 0,0215 | 0,1253 |
| Hoch | 4,789 | 4,853 | 5,350 | 6,200 | 6,200 | 6,242 |
| Tief | 4,388 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,753 | 4,701 | 5,350 | 4,840 | 5,140 | 4,525 |
| ∅-Preis | 4,574 | 4,553 | 4,864 | 5,162 | 4,725 | 4,860 |
| ∅-Volumen | 61,45 | 803,07 | 441,35 | 390,28 | 456,10 | |
| Max. Verlust [%] | -7,096 | -8,514 | -18,06 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 171 | 340 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 171 | 257 | 495 | 1.389 |
Kursdaten
- Eröffnungskurs4,608
- Tageshoch4,757
- Tagestief4,587
- Kurs (21:56)4,692
- Umsatz EUR938,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung4,452
- Vortag-Hoch4,500
- Vortag-Tief4,449
- Vortag-Schlusskurs4,468
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}