NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,657 EUR
-0,66 %
-0,031
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,659EUR | 09:31 | 2 | 9,318 |
| Düsseldorf | 4,651EUR | 16:00 | ||
| Frankfurt | 4,651EUR | 08:10 | ||
| Hamburg | 4,654EUR | 17:25 | ||
| München | 4,701EUR | 08:07 | ||
| L&S | 4,647EUR | 21:32 | ||
| Quotrix | 4,679EUR | 07:27 | ||
| Stuttgart | 4,657EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +5,24 | -7,78 | -8,69 | -7,05 | +12,38 |
| Volatilität [%] | 25,47 | 42,30 | 37,53 | 35,05 | 39,41 | 37,19 |
| Sharpe-Ratio | 4,934 | 1,780 | -0,2784 | -0,1277 | 0,0899 | 0,1997 |
| Hoch | 4,691 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,517 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,595 | 4,425 | 5,050 | 5,100 | 5,010 | 4,144 |
| ∅-Preis | 4,598 | 4,676 | 4,786 | 5,136 | 4,715 | 4,866 |
| ∅-Volumen | 43,25 | 88,03 | 445,22 | 391,56 | 441,20 | |
| Max. Verlust [%] | -1,654 | -10,37 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 93 | 191 | 340 | 967 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 138 | 285 | 495 | 1.417 |
Quotes
- Geld (21:16)4,659
- Brief (21:12)4,754
- Spread (in %)0,0950 (2,04 %)
- Geld Stk.1.604
- Brief Stk.1.571
Kursdaten
- Eröffnungskurs4,631
- Tageshoch4,687
- Tagestief4,631
- Kurs (19:47)4,657
Kursdaten Vortag
- Vortag-Eröffnung4,666
- Vortag-Hoch4,690
- Vortag-Tief4,659
- Vortag-Schlusskurs4,688
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}