NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,250 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,300EUR | 08:05 | ||
| München | 5,250EUR | 09:05 | ||
| Berlin | 5,250EUR | 10:05 | ||
| Düsseldorf | 5,200EUR | 09:10 | ||
| Hamburg | 5,300EUR | 08:01 | ||
| L&S | 5,250EUR | 08:47 | ||
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,250EUR | 07:33 | ||
| Tradegate | 5,250EUR | 03.12. | 19 | 99,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -7,89 | +18,78 | +23,24 | -2,74 | +18,24 |
| Volatilität [%] | 38,79 | 30,40 | 32,02 | 37,77 | 36,70 | 40,44 |
| Sharpe-Ratio | -8,909 | -3,159 | 1,157 | 0,6919 | 0,1043 | 0,2364 |
| Hoch | 5,550 | 6,200 | 6,200 | 6,200 | 6,200 | 7,600 |
| Tief | 5,200 | 5,200 | 4,160 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,550 | 5,700 | 4,420 | 4,260 | 5,398 | 4,440 |
| ∅-Preis | 5,400 | 5,673 | 5,199 | 4,735 | 4,762 | 4,871 |
| ∅-Volumen | 66,06 | 156,67 | 280,06 | 878,43 | ||
| Max. Verlust [%] | -5,405 | -13,93 | -13,93 | -19,57 | -51,58 | -63,68 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 115 | 340 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 164 | 495 | 1.792 |
Quotes
- Geld (08:06)5,200
- Brief (10:04)5,300
- Spread (in %)0,1000 (1,92 %)
- Geld Stk.10.000
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (07:33)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,250
- Vortag-Tief5,200
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}