NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,655 EUR
-1,38 %
-0,065
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,798EUR | 31.08. | 400 | 1.919,20 |
| Düsseldorf | 4,660EUR | 31.08. | ||
| Frankfurt | 4,653EUR | 31.08. | ||
| Hamburg | 4,653EUR | 31.08. | ||
| München | 4,735EUR | 31.08. | ||
| L&S | 4,676EUR | 31.08. | ||
| Quotrix | 4,764EUR | 31.08. | ||
| Stuttgart | 4,655EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -2,92 | -4,61 | -14,59 | -8,73 | +6,79 |
| Volatilität [%] | 30,61 | 32,13 | 37,15 | 34,63 | 39,44 | 37,09 |
| Sharpe-Ratio | 1,447 | -0,5211 | -0,0553 | -0,3101 | 0,0807 | 0,1754 |
| Hoch | 4,779 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,631 | 4,517 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,688 | 4,795 | 4,880 | 5,450 | 5,100 | 4,359 |
| ∅-Preis | 4,697 | 4,677 | 4,775 | 5,127 | 4,713 | 4,867 |
| ∅-Volumen | 205,59 | 48,95 | 96,45 | 449,40 | 392,95 | 442,02 |
| Max. Verlust [%] | -2,227 | -7,530 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 195 | 340 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 289 | 495 | 1.421 |
Quotes
- Geld (31.08.)4,655
- Brief (31.08.)4,756
- Spread (in %)0,1010 (2,17 %)
- Geld Stk.1.611
- Brief Stk.1.578
Kursdaten
- Eröffnungskurs4,706
- Tageshoch4,711
- Tagestief4,650
- Kurs (31.08.2026)4,655
Kursdaten Vortag
- Vortag-Eröffnung4,709
- Vortag-Hoch4,731
- Vortag-Tief4,699
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}