NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,250 EUR
+1,94 %
+0,100
Börse:
Stand:
15:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,200EUR | 10:30 | ||
| Düsseldorf | 5,150EUR | 13:05 | ||
| Hamburg | 5,250EUR | 08:01 | ||
| München | 5,250EUR | 08:05 | ||
| L&S | 5,200EUR | 12:08 | ||
| Quotrix | 5,350EUR | 07:27 | ||
| Stuttgart | 5,250EUR | 15:03 | ||
| Tradegate | 5,050EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,96 | -10,26 | +31,25 | +1,20 | +20,54 |
| Volatilität [%] | 58,19 | 44,81 | 33,99 | 35,82 | 37,86 | 37,58 |
| Sharpe-Ratio | 2,307 | 0,6629 | -0,6631 | 0,8306 | 0,1305 | 0,2248 |
| Hoch | 5,300 | 5,300 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,820 | 4,480 | 4,480 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,050 | 5,050 | 5,850 | 4,000 | 5,188 | 4,356 |
| ∅-Preis | 4,960 | 4,846 | 5,327 | 4,987 | 4,746 | 4,833 |
| ∅-Volumen | 776,39 | 428,82 | 405,24 | 638,76 | ||
| Max. Verlust [%] | -4,554 | -9,703 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 94 | 340 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 139 | 139 | 495 | 1.271 |
Quotes
- Geld (15:11)5,250
- Brief (15:10)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.1.443
- Brief Stk.1.413
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief5,250
- Kurs (15:03)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,200
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}