NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,659 EUR
+0,02 %
+0,001
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,645EUR | 09:10 | ||
| Hamburg | 4,659EUR | 08:03 | ||
| München | 4,707EUR | 09:15 | ||
| L&S | 4,627EUR | 09:40 | ||
| Quotrix | 4,708EUR | 07:27 | ||
| Stuttgart | 4,659EUR | 09:31 | ||
| Frankfurt | 4,661EUR | 22.05. | ||
| Tradegate | 4,720EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -8,72 | -16,80 | +15,32 | -6,73 | +7,30 |
| Volatilität [%] | 35,94 | 35,10 | 34,15 | 34,57 | 38,24 | 37,46 |
| Sharpe-Ratio | -0,7856 | -4,008 | -1,030 | 0,5350 | 0,0779 | 0,1723 |
| Hoch | 4,840 | 5,200 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,594 | 4,594 | 4,480 | 4,040 | 2,660 | 2,660 |
| Hist. Kurs | 4,675 | 5,104 | 5,600 | 4,040 | 4,995 | 4,342 |
| ∅-Preis | 4,688 | 4,942 | 5,108 | 5,114 | 4,749 | 4,854 |
| ∅-Volumen | 36,30 | 415,28 | 855,29 | 448,11 | 406,20 | 511,63 |
| Max. Verlust [%] | -2,495 | -10,54 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 125 | 340 | 901 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 127 | 191 | 495 | 1.323 |
Quotes
- Geld (07:12)4,659
- Brief (09:31)4,752
- Spread (in %)0,0930 (2,00 %)
- Geld Stk.1.932
- Brief Stk.4.209
Kursdaten
- Eröffnungskurs4,659
- Tageshoch4,659
- Tagestief4,659
- Kurs (09:31)4,659
Kursdaten Vortag
- Vortag-Eröffnung4,639
- Vortag-Hoch4,670
- Vortag-Tief4,630
- Vortag-Schlusskurs4,658
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}