NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,675 EUR
-0,23 %
-0,011
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,670EUR | 22:25 | 1.000 | 4.670,00 |
| Düsseldorf | 4,640EUR | 16:00 | ||
| Frankfurt | 4,664EUR | 10:30 | ||
| Hamburg | 4,666EUR | 17:25 | ||
| München | 4,684EUR | 08:16 | ||
| L&S | 4,671EUR | 21:59 | ||
| Quotrix | 4,677EUR | 07:27 | ||
| Stuttgart | 4,675EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -5,75 | -10,95 | +5,77 | -6,87 | +4,04 |
| Volatilität [%] | 20,12 | 27,87 | 33,79 | 32,80 | 38,27 | 37,30 |
| Sharpe-Ratio | 4,951 | -2,826 | -0,6088 | 0,2852 | 0,0790 | 0,1562 |
| Hoch | 4,799 | 5,058 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,612 | 4,960 | 5,250 | 4,420 | 5,020 | 4,494 |
| ∅-Preis | 4,678 | 4,784 | 5,050 | 5,128 | 4,746 | 4,855 |
| ∅-Volumen | 371,57 | 862,54 | 448,11 | 406,20 | 509,58 | |
| Max. Verlust [%] | -1,368 | -7,981 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 92 | 133 | 340 | 909 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 203 | 495 | 1.335 |
Quotes
- Geld (22:00)4,675
- Brief (21:57)4,769
- Spread (in %)0,0940 (2,01 %)
- Geld Stk.1.589
- Brief Stk.4.194
Kursdaten
- Eröffnungskurs4,627
- Tageshoch4,679
- Tagestief4,620
- Kurs (21:46)4,675
Kursdaten Vortag
- Vortag-Eröffnung4,672
- Vortag-Hoch4,722
- Vortag-Tief4,666
- Vortag-Schlusskurs4,686
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}