NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,140 EUR
-1,12 %
-0,058
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,070EUR | 30.04. | ||
| Frankfurt | 5,080EUR | 30.04. | ||
| Hamburg | 5,116EUR | 30.04. | ||
| München | 5,122EUR | 30.04. | ||
| Tradegate | 5,234EUR | 30.04. | ||
| L&S | 5,108EUR | 30.04. | ||
| Quotrix | 5,118EUR | 30.04. | ||
| Stuttgart | 5,140EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -2,10 | -9,03 | +28,50 | +6,97 | +19,51 |
| Volatilität [%] | 36,43 | 31,77 | 33,71 | 34,95 | 38,00 | 37,50 |
| Sharpe-Ratio | 4,323 | -0,8369 | -0,4653 | 0,8363 | 0,1975 | 0,2301 |
| Hoch | 5,200 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 5,002 | 4,891 | 4,480 | 4,000 | 2,660 | 2,660 |
| Hist. Kurs | 5,014 | 5,250 | 5,650 | 4,000 | 4,805 | 4,301 |
| ∅-Preis | 5,088 | 5,129 | 5,214 | 5,077 | 4,750 | 4,846 |
| ∅-Volumen | 770,08 | 412,70 | 395,23 | 537,88 | ||
| Max. Verlust [%] | -1,222 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 114 | 340 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 169 | 495 | 1.301 |
Quotes
- Geld (30.04.)5,136
- Brief (30.04.)5,214
- Spread (in %)0,0780 (1,52 %)
- Geld Stk.1.461
- Brief Stk.1.918
Kursdaten
- Eröffnungskurs5,048
- Tageshoch5,140
- Tagestief5,048
- Kurs (30.04.2026)5,140
Kursdaten Vortag
- Vortag-Eröffnung5,148
- Vortag-Hoch5,200
- Vortag-Tief5,142
- Vortag-Schlusskurs5,198
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}