NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,503EUR	07:35	400	1.801,20
Düsseldorf	4,422EUR	16:00
Frankfurt	4,413EUR	17:15
Hamburg	4,412EUR	17:25
Hannover	4,371EUR	08:27
München	4,456EUR	08:22
L&S	4,423EUR	17:57
Quotrix	4,455EUR	07:27
Stuttgart	4,423EUR	17:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	-3,41	-15,75	-25,03	-16,86	+3,10
Volatilität [%]	14,14	21,68	33,76	33,79	39,33	36,77
Sharpe-Ratio	9,790	-2,417	-0,9915	-0,7930	-0,0200	0,1418
Hoch	4,453	4,624	5,306	6,200	6,200	6,242
Tief	4,247	4,224	4,224	4,224	2,660	2,660
Hist. Kurs	4,285	4,579	5,250	5,900	5,320	4,290
∅-Preis	4,361	4,378	4,689	5,003	4,689	4,871
∅-Volumen		420,32	169,47	470,46	400,22	417,79
Max. Verlust [%]	-0,1822	-7,353	-19,98	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	2	19	121	219	340	995
Max. Verlustperiode (Kalendertage)	2	27	176	323	495	1.455

Quotes

Geld (17:49)4,424
Brief (17:49)4,520
Spread (in %)0,0960 (2,17 %)
Geld Stk.1.696
Brief Stk.1.660

Kursdaten

Eröffnungskurs4,413
Tageshoch4,453
Tagestief4,402
Kurs (17:46)4,423

Kursdaten Vortag

Vortag-Eröffnung4,382
Vortag-Hoch4,404
Vortag-Tief4,382
Vortag-Schlusskurs4,382

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}