NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,806 EUR
+1,14 %
+0,054
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,798EUR | 09:10 | ||
| Hamburg | 4,800EUR | 08:03 | ||
| München | 4,858EUR | 09:15 | ||
| L&S | 4,804EUR | 12:55 | ||
| Quotrix | 4,858EUR | 07:27 | ||
| Stuttgart | 4,806EUR | 12:17 | ||
| Frankfurt | 4,762EUR | 12.06. | ||
| Tradegate | 4,671EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +2,80 | -1,92 | +13,35 | -4,64 | +11,43 |
| Volatilität [%] | 14,00 | 24,04 | 33,95 | 32,72 | 38,38 | 37,29 |
| Sharpe-Ratio | 13,36 | 0,9832 | -0,0827 | 0,4585 | 0,0886 | 0,1859 |
| Hoch | 4,852 | 4,852 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,575 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,611 | 4,675 | 4,900 | 4,240 | 5,040 | 4,313 |
| ∅-Preis | 4,654 | 4,666 | 5,022 | 5,137 | 4,742 | 4,856 |
| ∅-Volumen | 80,08 | 874,20 | 444,60 | 409,13 | 510,51 | |
| Max. Verlust [%] | -0,1948 | -5,242 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 140 | 340 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 148 | 212 | 495 | 1.344 |
Quotes
- Geld (12:40)4,801
- Brief (12:42)4,902
- Spread (in %)0,1010 (2,10 %)
- Geld Stk.2.604
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs4,809
- Tageshoch4,823
- Tagestief4,797
- Kurs (12:17)4,806
Kursdaten Vortag
- Vortag-Eröffnung4,837
- Vortag-Hoch4,852
- Vortag-Tief4,737
- Vortag-Schlusskurs4,752
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}