NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,954 EUR
+0,04 %
+0,002
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,939EUR | 08.05. | ||
| Frankfurt | 4,951EUR | 08.05. | ||
| Hamburg | 4,960EUR | 08.05. | ||
| München | 4,979EUR | 08.05. | ||
| Tradegate | 5,002EUR | 08.05. | ||
| L&S | 4,966EUR | 08.05. | ||
| Quotrix | 5,008EUR | 08.05. | ||
| Stuttgart | 4,954EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -5,20 | -14,59 | +14,15 | +2,14 | +20,36 |
| Volatilität [%] | 27,98 | 32,30 | 33,69 | 34,10 | 38,03 | 37,50 |
| Sharpe-Ratio | -6,638 | -1,978 | -0,8485 | 0,5010 | 0,1569 | 0,2339 |
| Hoch | 5,142 | 5,268 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,913 | 4,891 | 4,480 | 4,040 | 2,660 | 2,660 |
| Hist. Kurs | 5,140 | 5,226 | 5,800 | 4,340 | 4,850 | 4,116 |
| ∅-Preis | 4,996 | 5,071 | 5,184 | 5,092 | 4,751 | 4,848 |
| ∅-Volumen | 1,15 Tsd. | 329,27 | 826,29 | 440,36 | 403,84 | 524,56 |
| Max. Verlust [%] | -3,658 | -5,820 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 119 | 119 | 340 | 895 |
| Max. Verlustperiode (Kalendertage) | 8 | 18 | 177 | 177 | 495 | 1.309 |
Quotes
- Geld (08.05.)4,956
- Brief (08.05.)5,000
- Spread (in %)0,0440 (0,89 %)
- Geld Stk.1.514
- Brief Stk.6.260
Kursdaten
- Eröffnungskurs4,960
- Tageshoch4,980
- Tagestief4,946
- Kurs (08.05.2026)4,954
Kursdaten Vortag
- Vortag-Eröffnung5,058
- Vortag-Hoch5,058
- Vortag-Tief4,947
- Vortag-Schlusskurs4,952
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}