NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,591 EUR
+0,24 %
+0,011
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,660EUR | 12:06 | 89 | 414,74 |
| Frankfurt | 4,577EUR | 10:30 | 10 | 45,77 |
| Düsseldorf | 4,595EUR | 16:00 | ||
| Hamburg | 4,594EUR | 17:25 | ||
| München | 4,629EUR | 09:15 | ||
| L&S | 4,578EUR | 17:50 | ||
| Quotrix | 4,664EUR | 07:27 | ||
| Stuttgart | 4,591EUR | 17:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -1,44 | -12,55 | +9,31 | -7,44 | +9,21 |
| Volatilität [%] | 15,60 | 24,32 | 33,71 | 32,69 | 38,40 | 37,23 |
| Sharpe-Ratio | -23,58 | -0,8403 | -0,7561 | 0,3730 | 0,0704 | 0,1795 |
| Hoch | 4,873 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,571 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,855 | 4,658 | 5,250 | 4,200 | 4,960 | 4,204 |
| ∅-Preis | 4,688 | 4,666 | 5,011 | 5,145 | 4,739 | 4,857 |
| ∅-Volumen | 65,54 | 874,20 | 435,86 | 409,13 | 510,51 | |
| Max. Verlust [%] | -5,685 | -5,685 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 145 | 340 | 921 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 155 | 219 | 495 | 1.351 |
Quotes
- Geld (17:36)4,597
- Brief (16:01)4,660
- Spread (in %)0,0630 (1,37 %)
- Geld Stk.1.633
- Brief Stk.4.541
Kursdaten
- Eröffnungskurs4,612
- Tageshoch4,615
- Tagestief4,574
- Kurs (17:16)4,591
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,600
- Vortag-Tief4,580
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}