NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,762EUR	30.10.	45	214,29
Düsseldorf	4,768EUR	30.10.
Frankfurt	4,745EUR	30.10.
Hamburg	4,746EUR	30.10.
Hannover	4,731EUR	30.10.
München	4,821EUR	30.10.
L&S	4,731EUR	30.10.
Quotrix	4,813EUR	30.10.
Stuttgart	4,731EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+7,96	-7,96	-16,27	-11,40	+11,08
Volatilität [%]	49,52	34,60	34,29	33,94	39,41	36,83
Sharpe-Ratio	2,097	2,735	-0,3721	-0,4187	0,0441	0,1879
Hoch	4,781	4,781	5,142	6,200	6,200	6,242
Tief	4,467	4,382	4,224	4,224	2,660	2,660
Hist. Kurs	4,640	4,382	5,140	5,650	5,340	4,259
∅-Preis	4,625	4,590	4,612	4,907	4,674	4,878
∅-Volumen			165,47	464,79	397,02	416,96
Max. Verlust [%]	-4,339	-5,729	-17,39	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	3	8	126	240	340	1.016
Max. Verlustperiode (Kalendertage)	3	10	183	352	495	1.484

Quotes

Geld (30.10.)4,734
Brief (30.10.)4,834
Spread (in %)0,1000 (2,11 %)
Geld Stk.1.585
Brief Stk.1.553

Kursdaten

Eröffnungskurs4,781
Tageshoch4,781
Tagestief4,713
Kurs (30.10.2026)4,731

Kursdaten Vortag

Vortag-Eröffnung4,566
Vortag-Hoch4,566
Vortag-Tief4,467
Vortag-Schlusskurs4,476

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}