NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,302 EUR
-0,88 %
-0,038
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 22.09. | 2.200 | 9.460,00 |
| L&S | 4,330EUR | 22.09. | 500 | 2.165,00 |
| Düsseldorf | 4,309EUR | 22.09. | ||
| Frankfurt | 4,299EUR | 22.09. | ||
| Hamburg | 4,297EUR | 22.09. | ||
| München | 4,343EUR | 22.09. | ||
| Quotrix | 4,334EUR | 22.09. | ||
| Stuttgart | 4,302EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -7,06 | -7,28 | -25,83 | -14,64 | +7,48 |
| Volatilität [%] | 32,37 | 27,69 | 36,89 | 34,28 | 39,41 | 36,87 |
| Sharpe-Ratio | -0,7415 | -2,729 | -0,2380 | -0,7542 | 0,0186 | 0,1751 |
| Hoch | 4,358 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,224 | 4,224 | 4,224 | 4,224 | 2,660 | 2,660 |
| Hist. Kurs | 4,358 | 4,629 | 4,640 | 5,800 | 5,040 | 4,003 |
| ∅-Preis | 4,307 | 4,491 | 4,725 | 5,049 | 4,697 | 4,870 |
| ∅-Volumen | 467,04 | 168,11 | 482,56 | 405,41 | 431,52 | |
| Max. Verlust [%] | -2,570 | -10,80 | -19,98 | -30,39 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 211 | 340 | 987 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 166 | 313 | 495 | 1.445 |
Quotes
- Geld (22.09.)4,300
- Brief (22.09.)4,389
- Spread (in %)0,0890 (2,07 %)
- Geld Stk.1.743
- Brief Stk.1.706
Kursdaten
- Eröffnungskurs4,288
- Tageshoch4,344
- Tagestief4,288
- Kurs (22.09.2026)4,302
Kursdaten Vortag
- Vortag-Eröffnung4,311
- Vortag-Hoch4,340
- Vortag-Tief4,294
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}