NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,752 EUR
+1,58 %
+0,074
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,710EUR | 12.06. | ||
| Frankfurt | 4,762EUR | 12.06. | ||
| Hamburg | 4,765EUR | 12.06. | ||
| München | 4,842EUR | 12.06. | ||
| Tradegate | 4,671EUR | 12.06. | ||
| L&S | 4,728EUR | 12.06. | ||
| Quotrix | 4,898EUR | 12.06. | ||
| Stuttgart | 4,752EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -4,00 | -4,96 | +12,08 | -6,09 | +8,09 |
| Volatilität [%] | 15,06 | 31,45 | 33,93 | 32,72 | 38,35 | 37,31 |
| Sharpe-Ratio | 16,63 | -1,651 | -0,2074 | 0,4585 | 0,0850 | 0,1755 |
| Hoch | 4,852 | 4,950 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,510 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,519 | 4,950 | 5,000 | 4,240 | 5,060 | 4,397 |
| ∅-Preis | 4,632 | 4,680 | 5,021 | 5,137 | 4,742 | 4,855 |
| ∅-Volumen | 229,40 | 76,08 | 866,85 | 444,60 | 408,03 | 509,87 |
| Max. Verlust [%] | -0,1948 | -8,707 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 140 | 340 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 148 | 212 | 495 | 1.344 |
Quotes
- Geld (12.06.)4,750
- Brief (12.06.)4,800
- Spread (in %)0,0500 (1,05 %)
- Geld Stk.1.554
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,837
- Tageshoch4,852
- Tagestief4,737
- Kurs (12.06.2026)4,752
Kursdaten Vortag
- Vortag-Eröffnung4,656
- Vortag-Hoch4,682
- Vortag-Tief4,632
- Vortag-Schlusskurs4,678
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}