NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,325 EUR
+0,53 %
+0,023
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,425EUR | 23.09. | 3 | 13,27 |
| Düsseldorf | 4,325EUR | 23.09. | ||
| Frankfurt | 4,325EUR | 23.09. | ||
| Hamburg | 4,325EUR | 23.09. | ||
| München | 4,345EUR | 23.09. | ||
| L&S | 4,318EUR | 23.09. | ||
| Quotrix | 4,339EUR | 23.09. | ||
| Stuttgart | 4,325EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -6,57 | -5,15 | -23,45 | -14,19 | +10,21 |
| Volatilität [%] | 27,83 | 27,09 | 36,83 | 34,20 | 39,39 | 36,87 |
| Sharpe-Ratio | 1,608 | -3,036 | -0,1917 | -0,7047 | 0,0110 | 0,1810 |
| Hoch | 4,344 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,224 | 4,224 | 4,224 | 4,224 | 2,660 | 2,660 |
| Hist. Kurs | 4,272 | 4,629 | 4,560 | 5,650 | 5,040 | 3,925 |
| ∅-Preis | 4,295 | 4,483 | 4,722 | 5,043 | 4,696 | 4,870 |
| ∅-Volumen | 446,74 | 168,11 | 482,56 | 404,86 | 431,52 | |
| Max. Verlust [%] | -1,645 | -10,80 | -19,98 | -30,39 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 114 | 212 | 340 | 988 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 167 | 314 | 495 | 1.446 |
Quotes
- Geld (23.09.)4,325
- Brief (23.09.)4,400
- Spread (in %)0,0750 (1,73 %)
- Geld Stk.4.021
- Brief Stk.1.716
Kursdaten
- Eröffnungskurs4,301
- Tageshoch4,340
- Tagestief4,299
- Kurs (23.09.2026)4,325
Kursdaten Vortag
- Vortag-Eröffnung4,288
- Vortag-Hoch4,344
- Vortag-Tief4,288
- Vortag-Schlusskurs4,302
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}