NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,639 EUR
-0,24 %
-0,011
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,623EUR | 08:11 | ||
| Hamburg | 4,651EUR | 08:03 | ||
| L&S | 4,637EUR | 09:20 | ||
| Quotrix | 4,702EUR | 07:27 | ||
| Stuttgart | 4,639EUR | 08:18 | ||
| Tradegate | 4,720EUR | 21.05. | 4 | 18,88 |
| Frankfurt | 4,629EUR | 21.05. | ||
| München | 4,646EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -10,69 | -17,16 | +9,41 | -6,75 | +6,84 |
| Volatilität [%] | 86,16 | 34,56 | 34,26 | 34,65 | 38,23 | 37,47 |
| Sharpe-Ratio | -5,283 | -3,799 | -0,8973 | 0,4617 | 0,1022 | 0,1851 |
| Hoch | 4,950 | 5,256 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,639 | 4,639 | 4,480 | 4,040 | 2,660 | 2,660 |
| Hist. Kurs | 4,950 | 5,194 | 5,600 | 4,240 | 4,975 | 4,342 |
| ∅-Preis | 4,798 | 5,006 | 5,115 | 5,111 | 4,750 | 4,855 |
| ∅-Volumen | 48,40 | 415,28 | 869,91 | 448,11 | 406,20 | 512,45 |
| Max. Verlust [%] | -5,556 | -10,10 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 123 | 340 | 899 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 125 | 189 | 495 | 1.321 |
Quotes
- Geld (08:48)4,630
- Brief (08:48)4,725
- Spread (in %)0,0950 (2,05 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs4,639
- Tageshoch4,639
- Tagestief4,639
- Kurs (08:18)4,639
Kursdaten Vortag
- Vortag-Eröffnung4,621
- Vortag-Hoch4,650
- Vortag-Tief4,598
- Vortag-Schlusskurs4,650
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}