NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,136 EUR
-1,19 %
-0,062
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,044EUR | 13:05 | ||
| Frankfurt | 5,080EUR | 17:15 | ||
| Hamburg | 5,116EUR | 17:25 | ||
| L&S | 5,084EUR | 21:51 | ||
| Quotrix | 5,118EUR | 07:27 | ||
| Stuttgart | 5,136EUR | 20:16 | ||
| München | 5,234EUR | 29.04. | ||
| Tradegate | 5,234EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +3,97 | -9,89 | +27,76 | +5,25 | +19,41 |
| Volatilität [%] | 39,30 | 33,91 | 33,69 | 34,94 | 38,00 | 37,51 |
| Sharpe-Ratio | 2,991 | 1,978 | -0,4510 | 0,8544 | 0,1937 | 0,2362 |
| Hoch | 5,200 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 5,002 | 4,891 | 4,480 | 4,000 | 2,660 | 2,660 |
| Hist. Kurs | 5,104 | 4,940 | 5,700 | 4,020 | 4,880 | 4,301 |
| ∅-Preis | 5,080 | 5,127 | 5,218 | 5,072 | 4,750 | 4,845 |
| ∅-Volumen | 770,08 | 412,70 | 395,23 | 538,31 | ||
| Max. Verlust [%] | -1,803 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 113 | 113 | 340 | 889 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 168 | 168 | 495 | 1.300 |
Quotes
- Geld (21:35)5,142
- Brief (21:35)5,244
- Spread (in %)0,1020 (1,98 %)
- Geld Stk.1.459
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs5,048
- Tageshoch5,136
- Tagestief5,048
- Kurs (20:16)5,136
Kursdaten Vortag
- Vortag-Eröffnung5,148
- Vortag-Hoch5,200
- Vortag-Tief5,142
- Vortag-Schlusskurs5,198
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}