NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,457 EUR
-1,68 %
-0,076
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,464EUR | 08:10 | 594 | 2.651,62 |
| L&S | 4,456EUR | 14:08 | 1 | 4,456 |
| Düsseldorf | 4,460EUR | 13:05 | ||
| Hamburg | 4,455EUR | 09:10 | ||
| Quotrix | 4,526EUR | 07:27 | ||
| Stuttgart | 4,457EUR | 13:47 | ||
| Tradegate | 4,528EUR | 07.09. | 474 | 2.146,27 |
| München | 4,606EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -3,88 | -9,41 | -18,96 | -14,29 | +7,71 |
| Volatilität [%] | 21,38 | 33,13 | 37,03 | 34,68 | 39,38 | 36,96 |
| Sharpe-Ratio | 2,646 | -0,7164 | -0,3185 | -0,4556 | 0,0288 | 0,1811 |
| Hoch | 4,624 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,454 | 4,454 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,492 | 4,637 | 4,920 | 5,500 | 5,200 | 4,138 |
| ∅-Preis | 4,548 | 4,640 | 4,763 | 5,106 | 4,709 | 4,869 |
| ∅-Volumen | 1,85 Tsd. | 467,04 | 168,11 | 482,56 | 405,41 | 449,07 |
| Max. Verlust [%] | -1,091 | -8,083 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 201 | 340 | 977 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 152 | 299 | 495 | 1.431 |
Quotes
- Geld (14:01)4,461
- Brief (14:01)4,559
- Spread (in %)0,0980 (2,20 %)
- Geld Stk.1.683
- Brief Stk.1.646
Kursdaten
- Eröffnungskurs4,469
- Tageshoch4,478
- Tagestief4,454
- Kurs (13:47)4,457
Kursdaten Vortag
- Vortag-Eröffnung4,547
- Vortag-Hoch4,624
- Vortag-Tief4,526
- Vortag-Schlusskurs4,533
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}