NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,795 EUR
-4,90 %
-0,247
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,895EUR | 31.07. | 600 | 2.937,00 |
| Düsseldorf | 4,773EUR | 31.07. | ||
| Frankfurt | 4,786EUR | 31.07. | ||
| Hamburg | 4,780EUR | 31.07. | ||
| München | 4,836EUR | 31.07. | ||
| L&S | 4,813EUR | 31.07. | ||
| Quotrix | 4,833EUR | 31.07. | ||
| Stuttgart | 4,795EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,36 | +9,37 | -6,89 | -3,71 | -8,49 | +14,85 |
| Volatilität [%] | 63,56 | 43,05 | 36,54 | 34,92 | 39,19 | 37,21 |
| Sharpe-Ratio | 6,627 | 2,555 | -0,2729 | 0,0064 | 0,0691 | 0,2078 |
| Hoch | 5,046 | 5,046 | 5,350 | 6,200 | 6,200 | 6,242 |
| Tief | 4,388 | 4,384 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,425 | 4,384 | 5,150 | 4,980 | 5,240 | 4,175 |
| ∅-Preis | 4,708 | 4,593 | 4,857 | 5,160 | 4,724 | 4,861 |
| ∅-Volumen | 158,57 | 41,37 | 797,79 | 445,22 | 390,51 | 455,04 |
| Max. Verlust [%] | -4,899 | -7,096 | -18,06 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 118 | 175 | 340 | 951 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 175 | 261 | 495 | 1.393 |
Quotes
- Geld (31.07.)4,787
- Brief (31.07.)4,890
- Spread (in %)0,1030 (2,15 %)
- Geld Stk.1.568
- Brief Stk.1.534
Kursdaten
- Eröffnungskurs4,799
- Tageshoch4,807
- Tagestief4,779
- Kurs (31.07.2026)4,795
Kursdaten Vortag
- Vortag-Eröffnung4,990
- Vortag-Hoch5,046
- Vortag-Tief4,980
- Vortag-Schlusskurs5,042
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}