NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,591EUR	16:04	400	1.836,40
Tradegate	4,677EUR	10:23	1	4,677
Düsseldorf	4,580EUR	13:05
Frankfurt	4,582EUR	10:30
Hamburg	4,582EUR	09:10
Hannover	4,549EUR	08:19
Quotrix	4,618EUR	07:27
Stuttgart	4,598EUR	15:17
München	4,668EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+5,39	-8,26	-18,62	-14,69	+7,24
Volatilität [%]	30,18	27,21	33,73	33,52	39,28	36,76
Sharpe-Ratio	-0,2663	2,641	-0,3692	-0,4949	0,0160	0,1720
Hoch	4,700	4,762	5,200	6,200	6,200	6,242
Tief	4,497	4,360	4,224	4,224	2,660	2,660
Hist. Kurs	4,635	4,363	5,012	5,650	5,390	4,288
∅-Preis	4,624	4,560	4,620	4,920	4,676	4,878
∅-Volumen			166,78	464,79	397,55	417,63
Max. Verlust [%]	-2,050	-4,381	-18,31	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	1	6	124	237	340	1.013
Max. Verlustperiode (Kalendertage)	1	10	181	349	495	1.481

Quotes

Geld (15:37)4,597
Brief (15:37)4,691
Spread (in %)0,0940 (2,04 %)
Geld Stk.1.634
Brief Stk.1.600

Kursdaten

Eröffnungskurs4,573
Tageshoch4,598
Tagestief4,573
Kurs (15:17)4,598

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,632
Vortag-Tief4,609
Vortag-Schlusskurs4,628

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}