NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,200 EUR
-0,95 %
-0,050
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 23.12. | 23 | 121,90 |
| Berlin | 5,250EUR | 23.12. | ||
| Düsseldorf | 5,150EUR | 23.12. | ||
| Frankfurt | 5,250EUR | 23.12. | ||
| Hamburg | 5,200EUR | 23.12. | ||
| München | 5,250EUR | 23.12. | ||
| L&S | 5,250EUR | 23.12. | ||
| Quotrix | 5,250EUR | 23.12. | ||
| Stuttgart | 5,200EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -6,31 | +19,27 | +25,00 | -2,29 | |
| Volatilität [%] | 43,11 | 30,31 | 31,88 | 37,38 | 36,54 | 40,14 |
| Sharpe-Ratio | 5,688 | -2,919 | 1,212 | 0,7334 | 0,1074 | 0,1516 |
| Hoch | 5,250 | 5,550 | 6,200 | 6,200 | 6,200 | 7,600 |
| Tief | 5,100 | 4,840 | 4,160 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,100 | 5,550 | 4,360 | 4,160 | 5,322 | 5,200 |
| ∅-Preis | 5,183 | 5,160 | 5,308 | 4,777 | 4,758 | 4,875 |
| ∅-Volumen | 32,52 | 95,84 | 280,80 | 869,01 | ||
| Max. Verlust [%] | -0,9524 | -12,79 | -20,66 | -20,66 | -51,58 | -63,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 29 | 115 | 340 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 41 | 164 | 495 | 1.812 |
Quotes
- Geld (23.12.)5,200
- Brief (23.12.)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (23.12.2025)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}