NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,236 EUR
-0,42 %
-0,022
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,214EUR | 13:05 | ||
| Frankfurt | 5,238EUR | 08:10 | ||
| Hamburg | 5,238EUR | 08:03 | ||
| München | 5,264EUR | 09:15 | ||
| L&S | 5,218EUR | 15:21 | ||
| Quotrix | 5,312EUR | 07:27 | ||
| Stuttgart | 5,236EUR | 14:48 | ||
| Tradegate | 5,346EUR | 20.04. | 20 | 106,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +12,84 | -8,94 | +26,47 | +7,41 | +19,31 |
| Volatilität [%] | 37,37 | 46,05 | 34,74 | 34,68 | 37,98 | 37,48 |
| Sharpe-Ratio | 6,365 | 3,720 | -0,4161 | 0,8063 | 0,2048 | 0,2315 |
| Hoch | 5,268 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,891 | 4,480 | 4,480 | 3,980 | 2,660 | 2,660 |
| Hist. Kurs | 5,062 | 4,640 | 5,750 | 4,140 | 4,875 | 4,389 |
| ∅-Preis | 5,081 | 5,022 | 5,254 | 5,044 | 4,747 | 4,842 |
| ∅-Volumen | 776,39 | 420,82 | 396,29 | 549,02 | ||
| Max. Verlust [%] | -0,7902 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 106 | 106 | 340 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 159 | 159 | 495 | 1.291 |
Quotes
- Geld (14:58)5,234
- Brief (14:58)5,344
- Spread (in %)0,1100 (2,10 %)
- Geld Stk.1.434
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs5,256
- Tageshoch5,256
- Tagestief5,216
- Kurs (14:48)5,236
Kursdaten Vortag
- Vortag-Eröffnung5,236
- Vortag-Hoch5,266
- Vortag-Tief5,204
- Vortag-Schlusskurs5,258
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}