NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,188EUR	13.11.	153	793,76
Düsseldorf	5,176EUR	13.11.
Frankfurt	5,174EUR	13.11.
Hamburg	5,172EUR	13.11.
Hannover	5,144EUR	13.11.
München	5,234EUR	13.11.
L&S	5,190EUR	13.11.
Quotrix	5,224EUR	13.11.
Stuttgart	5,192EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+11,61	+4,89	-12,74	+0,04	+6,26
Volatilität [%]	25,13	42,31	35,86	34,63	39,71	36,80
Sharpe-Ratio	9,302	3,119	0,3837	-0,2830	0,1492	0,1636
Hoch	5,242	5,242	5,242	5,950	6,200	6,242
Tief	4,903	4,467	4,224	4,224	2,660	2,660
Hist. Kurs	4,954	4,652	4,950	5,950	5,190	4,886
∅-Preis	5,097	4,816	4,626	4,877	4,671	4,883
∅-Volumen			108,46	464,79	394,85	416,96
Max. Verlust [%]	-0,3835	-5,843	-15,79	-28,64	-51,58	-55,78
Max. Verlustperiode (Handelstage)	1	8	67	247	340	1.026
Max. Verlustperiode (Kalendertage)	3	10	95	361	495	1.498

Quotes

Geld (13.11.)5,194
Brief (13.11.)5,300
Spread (in %)0,1060 (2,04 %)
Geld Stk.1.446
Brief Stk.1.415

Kursdaten

Eröffnungskurs5,172
Tageshoch5,200
Tagestief5,154
Kurs (13.11.2026)5,192

Kursdaten Vortag

Vortag-Eröffnung5,212
Vortag-Hoch5,242
Vortag-Tief5,184
Vortag-Schlusskurs5,202

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}