NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,701 EUR
-1,76 %
-0,084
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,783EUR | 26.06. | 500 | 2.391,50 |
| Düsseldorf | 4,663EUR | 26.06. | ||
| Frankfurt | 4,696EUR | 26.06. | ||
| Hamburg | 4,704EUR | 26.06. | ||
| München | 4,756EUR | 26.06. | ||
| L&S | 4,697EUR | 26.06. | ||
| Quotrix | 4,763EUR | 26.06. | ||
| Stuttgart | 4,701EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +0,66 | -9,60 | +7,82 | -6,73 | +6,71 |
| Volatilität [%] | 23,64 | 25,26 | 33,47 | 32,65 | 38,37 | 37,18 |
| Sharpe-Ratio | 5,554 | 0,3417 | -0,5156 | 0,3377 | 0,0792 | 0,1679 |
| Hoch | 4,851 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,573 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,580 | 4,670 | 5,200 | 4,360 | 5,040 | 4,406 |
| ∅-Preis | 4,671 | 4,670 | 4,995 | 5,154 | 4,738 | 4,858 |
| ∅-Volumen | 59,84 | 845,54 | 435,86 | 408,03 | 509,28 | |
| Max. Verlust [%] | -1,755 | -5,685 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 150 | 340 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 226 | 495 | 1.358 |
Quotes
- Geld (26.06.)4,689
- Brief (26.06.)4,787
- Spread (in %)0,0980 (2,09 %)
- Geld Stk.1.600
- Brief Stk.1.568
Kursdaten
- Eröffnungskurs4,707
- Tageshoch4,713
- Tagestief4,682
- Kurs (26.06.2026)4,701
Kursdaten Vortag
- Vortag-Eröffnung4,798
- Vortag-Hoch4,837
- Vortag-Tief4,758
- Vortag-Schlusskurs4,785
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}