NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,760 EUR
-3,64 %
-0,180
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 07:39 | 250 | 1.210,00 |
| Düsseldorf | 4,740EUR | 09:10 | ||
| Hamburg | 4,760EUR | 08:01 | ||
| München | 4,800EUR | 09:05 | ||
| L&S | 4,740EUR | 10:42 | ||
| Quotrix | 4,800EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 10:46 | ||
| Frankfurt | 4,900EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -6,67 | -15,00 | +6,25 | -10,15 | +0,53 |
| Volatilität [%] | 20,12 | 23,04 | 31,83 | 34,93 | 37,28 | 37,69 |
| Sharpe-Ratio | 8,879 | -1,809 | -0,7262 | 0,3986 | 0,0704 | 0,1587 |
| Hoch | 5,000 | 5,200 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,760 | 4,760 | 4,760 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 4,800 | 5,100 | 5,600 | 4,480 | 5,298 | 4,735 |
| ∅-Preis | 4,900 | 5,013 | 5,437 | 4,961 | 4,756 | 4,831 |
| ∅-Volumen | 10,30 | 807,39 | 438,98 | 408,18 | 701,86 | |
| Max. Verlust [%] | -0,4065 | -6,796 | -21,31 | -21,31 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 83 | 340 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 120 | 495 | 1.251 |
Quotes
- Geld (10:49)4,760
- Brief (10:49)4,840
- Spread (in %)0,0800 (1,68 %)
- Geld Stk.1.578
- Brief Stk.1.545
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (10:46)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,960
- Vortag-Tief4,920
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}