NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,749 EUR
+1,93 %
+0,090
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,716EUR | 16:00 | ||
| Frankfurt | 4,743EUR | 17:15 | ||
| Hamburg | 4,744EUR | 17:25 | ||
| München | 4,759EUR | 09:15 | ||
| L&S | 4,703EUR | 18:32 | ||
| Quotrix | 4,723EUR | 07:27 | ||
| Stuttgart | 4,749EUR | 17:33 | ||
| Tradegate | 4,782EUR | 20.07. | 25 | 119,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +3,69 | -14,43 | -0,23 | -3,48 | +0,60 |
| Volatilität [%] | 7,379 | 39,78 | 34,47 | 33,78 | 38,82 | 37,04 |
| Sharpe-Ratio | 8,936 | 0,6676 | -0,9419 | 0,0448 | 0,0957 | 0,1248 |
| Hoch | 4,749 | 4,853 | 5,550 | 6,200 | 6,200 | 6,242 |
| Tief | 4,552 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,609 | 4,580 | 5,550 | 4,760 | 4,920 | 4,721 |
| ∅-Preis | 4,621 | 4,574 | 4,896 | 5,167 | 4,728 | 4,860 |
| ∅-Volumen | 61,45 | 845,69 | 441,35 | 390,28 | 459,69 | |
| Max. Verlust [%] | -0,3905 | -8,514 | -21,01 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 166 | 340 | 942 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 250 | 495 | 1.382 |
Quotes
- Geld (18:02)4,751
- Brief (18:02)4,854
- Spread (in %)0,1030 (2,17 %)
- Geld Stk.1.596
- Brief Stk.1.561
Kursdaten
- Eröffnungskurs4,673
- Tageshoch4,749
- Tagestief4,667
- Kurs (17:33)4,749
Kursdaten Vortag
- Vortag-Eröffnung4,556
- Vortag-Hoch4,695
- Vortag-Tief4,552
- Vortag-Schlusskurs4,659
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}