NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,597 EUR
-0,17 %
-0,008
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,702EUR | 06.08. | 400 | 1.880,80 |
| Düsseldorf | 4,613EUR | 06.08. | ||
| Frankfurt | 4,612EUR | 06.08. | ||
| Hamburg | 4,612EUR | 06.08. | ||
| München | 4,679EUR | 06.08. | ||
| L&S | 4,644EUR | 06.08. | ||
| Quotrix | 4,657EUR | 06.08. | ||
| Stuttgart | 4,597EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | +0,75 | -14,07 | -6,57 | -10,39 | +3,61 |
| Volatilität [%] | 35,05 | 43,60 | 36,62 | 34,96 | 39,22 | 37,22 |
| Sharpe-Ratio | -16,38 | 0,4045 | -0,7244 | -0,0761 | 0,0529 | 0,1532 |
| Hoch | 5,046 | 5,046 | 5,350 | 6,200 | 6,200 | 6,242 |
| Tief | 4,579 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 5,042 | 4,563 | 5,350 | 4,920 | 5,130 | 4,437 |
| ∅-Preis | 4,797 | 4,623 | 4,839 | 5,157 | 4,722 | 4,863 |
| ∅-Volumen | 41,37 | 230,04 | 445,22 | 390,51 | 455,77 | |
| Max. Verlust [%] | -8,667 | -8,667 | -18,06 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 178 | 340 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 266 | 495 | 1.398 |
Quotes
- Geld (06.08.)4,598
- Brief (06.08.)4,695
- Spread (in %)0,0970 (2,11 %)
- Geld Stk.1.633
- Brief Stk.1.598
Kursdaten
- Eröffnungskurs4,605
- Tageshoch4,650
- Tagestief4,596
- Kurs (06.08.2026)4,597
Kursdaten Vortag
- Vortag-Eröffnung4,583
- Vortag-Hoch4,628
- Vortag-Tief4,580
- Vortag-Schlusskurs4,605
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}