NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,595 EUR
+0,07 %
+0,003
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,740EUR | 07:21 | ||
| Tradegate | 4,692EUR | 19.10. | 100 | 469,20 |
| Hamburg | 4,595EUR | 19.10. | ||
| Hannover | 4,555EUR | 19.10. | ||
| München | 4,643EUR | 19.10. | ||
| Düsseldorf | 4,595EUR | 19.10. | ||
| Frankfurt | 4,595EUR | 19.10. | ||
| Quotrix | 4,644EUR | 19.10. | ||
| Stuttgart | 4,595EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +8,22 | -8,61 | -20,09 | -13,14 | +13,60 |
| Volatilität [%] | 20,04 | 23,28 | 33,83 | 33,97 | 39,29 | 36,73 |
| Sharpe-Ratio | -6,393 | 4,238 | -0,4325 | -0,5679 | 0,0249 | 0,1994 |
| Hoch | 4,702 | 4,723 | 5,268 | 6,200 | 6,200 | 6,242 |
| Tief | 4,582 | 4,224 | 4,224 | 4,224 | 2,660 | 2,660 |
| Hist. Kurs | 4,686 | 4,246 | 5,028 | 5,750 | 5,290 | 4,045 |
| ∅-Preis | 4,651 | 4,461 | 4,647 | 4,944 | 4,680 | 4,875 |
| ∅-Volumen | 166,78 | 470,46 | 399,15 | 417,63 | ||
| Max. Verlust [%] | -2,006 | -2,691 | -19,25 | -30,39 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 230 | 340 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 179 | 338 | 495 | 1.470 |
Kursdaten
- Eröffnungskurs4,595
- Tageshoch4,619
- Tagestief4,595
- Kurs (19.10.2026)4,595
Kursdaten Vortag
- Vortag-Eröffnung4,653
- Vortag-Hoch4,653
- Vortag-Tief4,588
- Vortag-Schlusskurs4,592
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}