NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,764EUR	09.10.	5	23,82
Düsseldorf	4,693EUR	09.10.
Frankfurt	4,702EUR	09.10.
Hamburg	4,701EUR	09.10.
Hannover	4,630EUR	09.10.
München	4,718EUR	09.10.
L&S	4,724EUR	09.10.
Quotrix	4,716EUR	09.10.
Stuttgart	4,719EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,48	+10,83	-5,81	-20,69	-12,12	+12,96
Volatilität [%]	33,08	23,45	33,72	34,00	39,36	36,77
Sharpe-Ratio	9,610	5,259	-0,2501	-0,5878	0,0358	0,1968
Hoch	4,723	4,723	5,268	6,200	6,200	6,242
Tief	4,391	4,224	4,224	4,224	2,660	2,660
Hist. Kurs	4,432	4,258	5,010	5,950	5,370	4,178
∅-Preis	4,513	4,379	4,663	4,970	4,683	4,872
∅-Volumen			166,78	470,46	400,22	416,96
Max. Verlust [%]	-2,109	-2,615	-19,25	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	2	9	119	225	340	1.001
Max. Verlustperiode (Kalendertage)	2	11	172	331	495	1.463

Quotes

Geld (09.10.)4,719
Brief (09.10.)4,817
Spread (in %)0,0980 (2,08 %)
Geld Stk.1.590
Brief Stk.1.558

Kursdaten

Eröffnungskurs4,673
Tageshoch4,723
Tagestief4,657
Kurs (09.10.2026)4,719

Kursdaten Vortag

Vortag-Eröffnung4,549
Vortag-Hoch4,564
Vortag-Tief4,522
Vortag-Schlusskurs4,564

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}