NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,150 EUR
-2,83 %
-0,150
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,150EUR | 10.02. | 2.658 | 13.688,70 |
| Düsseldorf | 5,150EUR | 10.02. | ||
| Frankfurt | 5,150EUR | 10.02. | ||
| Hamburg | 5,150EUR | 10.02. | ||
| München | 5,200EUR | 10.02. | ||
| L&S | 5,200EUR | 10.02. | ||
| Quotrix | 5,250EUR | 10.02. | ||
| Stuttgart | 5,150EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +3,41 | +14,96 | +1,06 | -21,37 | |
| Volatilität [%] | 27,45 | 39,77 | 33,25 | 36,46 | 37,14 | 38,57 |
| Sharpe-Ratio | 8,784 | 0,9987 | 0,4864 | 0,5901 | 0,1680 | 0,0315 |
| Hoch | 5,350 | 5,650 | 6,200 | 6,200 | 6,200 | 7,050 |
| Tief | 5,050 | 5,000 | 4,840 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,100 | 5,150 | 4,980 | 4,480 | 5,096 | 6,550 |
| ∅-Preis | 5,260 | 5,316 | 5,476 | 4,896 | 4,760 | 4,846 |
| ∅-Volumen | 7,64 Tsd. | 4,30 Tsd. | 794,99 | 438,16 | 409,00 | 791,74 |
| Max. Verlust [%] | -0,9346 | -9,735 | -20,66 | -20,66 | -51,58 | -60,85 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 83 | 340 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 89 | 120 | 495 | 1.818 |
Quotes
- Geld (10.02.)5,150
- Brief (10.02.)5,200
- Spread (in %)0,0500 (0,97 %)
- Geld Stk.3.387
- Brief Stk.3.338
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,250
- Tagestief5,150
- Kurs (10.02.2026)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,350
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}