NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,770 EUR
+0,36 %
+0,017
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,763EUR | 16:00 | ||
| Frankfurt | 4,760EUR | 10:30 | ||
| Hamburg | 4,775EUR | 17:25 | ||
| München | 4,816EUR | 09:15 | ||
| L&S | 4,744EUR | 20:05 | ||
| Quotrix | 4,778EUR | 07:27 | ||
| Stuttgart | 4,770EUR | 19:33 | ||
| Tradegate | 4,782EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +3,72 | -12,48 | -1,04 | -3,05 | +4,21 |
| Volatilität [%] | 12,16 | 40,31 | 34,52 | 33,81 | 38,81 | 37,03 |
| Sharpe-Ratio | 17,64 | 1,145 | -0,7103 | 0,0677 | 0,1131 | 0,1523 |
| Hoch | 4,789 | 4,853 | 5,500 | 6,200 | 6,200 | 6,242 |
| Tief | 4,552 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,591 | 4,599 | 5,450 | 4,820 | 4,920 | 4,578 |
| ∅-Preis | 4,650 | 4,582 | 4,889 | 5,167 | 4,728 | 4,860 |
| ∅-Volumen | 61,45 | 845,69 | 441,35 | 389,75 | 459,69 | |
| Max. Verlust [%] | -8,514 | -19,56 | -28,13 | -51,58 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 16 | 121 | 167 | 340 | 943 | |
| Max. Verlustperiode (Kalendertage) | 22 | 180 | 251 | 495 | 1.383 |
Quotes
- Geld (19:44)4,769
- Brief (19:40)4,866
- Spread (in %)0,0970 (2,03 %)
- Geld Stk.1.574
- Brief Stk.1.541
Kursdaten
- Eröffnungskurs4,726
- Tageshoch4,789
- Tagestief4,726
- Kurs (19:33)4,770
Kursdaten Vortag
- Vortag-Eröffnung4,673
- Vortag-Hoch4,762
- Vortag-Tief4,667
- Vortag-Schlusskurs4,753
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}