NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,176EUR	07:39
Quotrix	5,198EUR	07:27
Düsseldorf	5,094EUR	10.11.
Hamburg	5,094EUR	10.11.
Hannover	5,070EUR	10.11.
München	5,168EUR	10.11.
Frankfurt	5,088EUR	10.11.
Tradegate	5,062EUR	10.11.
Stuttgart	5,106EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+8,20	+3,07	-12,72	-2,74	+16,38
Volatilität [%]	57,93	42,17	35,76	34,76	39,73	37,01
Sharpe-Ratio	-3,395	1,422	0,1010	-0,3791	0,0967	0,1957
Hoch	5,146	5,146	5,146	6,200	6,200	6,242
Tief	4,826	4,467	4,224	4,224	2,660	2,660
Hist. Kurs	5,098	4,719	4,954	5,850	5,250	4,388
∅-Preis	4,991	4,733	4,614	4,889	4,670	4,882
∅-Volumen			110,15	464,79	395,91	417,63
Max. Verlust [%]	-5,843	-5,843	-15,79	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	3	8	67	246	340	1.022
Max. Verlustperiode (Kalendertage)	5	10	95	362	495	1.494

Quotes

Geld (07:24)5,156
Brief (07:24)5,264
Spread (in %)0,1080 (2,09 %)
Geld Stk.3.600
Brief Stk.3.450

Kursdaten

Eröffnungskurs5,110
Tageshoch5,116
Tagestief5,084
Kurs (10.11.2026)5,106

Kursdaten Vortag

Vortag-Eröffnung5,054
Vortag-Hoch5,092
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}