NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,887 EUR
+5,39 %
+0,250
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,756EUR | 07:39 | ||
| Quotrix | 4,801EUR | 07:27 | ||
| Frankfurt | 4,896EUR | 10.08. | 394 | 1.929,02 |
| Tradegate | 4,838EUR | 10.08. | 1 | 4,838 |
| Düsseldorf | 4,876EUR | 10.08. | ||
| Hamburg | 4,896EUR | 10.08. | ||
| München | 4,879EUR | 10.08. | ||
| Stuttgart | 4,887EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +10,84 | -5,11 | -1,87 | -5,11 | +8,71 |
| Volatilität [%] | 25,43 | 43,83 | 36,41 | 34,84 | 39,24 | 37,22 |
| Sharpe-Ratio | -8,662 | 1,618 | -0,4734 | -0,0929 | 0,0554 | 0,1498 |
| Hoch | 4,896 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,579 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,802 | 4,409 | 5,150 | 4,980 | 5,150 | 4,496 |
| ∅-Preis | 4,676 | 4,651 | 4,828 | 5,154 | 4,720 | 4,863 |
| ∅-Volumen | 45,30 | 89,72 | 445,22 | 391,56 | 452,22 | |
| Max. Verlust [%] | -4,269 | -8,826 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 82 | 180 | 340 | 956 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 121 | 268 | 495 | 1.400 |
Quotes
- Geld (07:12)4,756
- Brief (07:12)4,854
- Spread (in %)0,0980 (2,06 %)
- Geld Stk.3.900
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs4,816
- Tageshoch4,896
- Tagestief4,816
- Kurs (10.08.2026)4,887
Kursdaten Vortag
- Vortag-Eröffnung4,612
- Vortag-Hoch4,654
- Vortag-Tief4,596
- Vortag-Schlusskurs4,637
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}