NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,010 EUR
-4,13 %
-0,216
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,064EUR | 10.04. | ||
| Frankfurt | 5,086EUR | 10.04. | ||
| Hamburg | 5,086EUR | 10.04. | ||
| München | 5,188EUR | 10.04. | ||
| Tradegate | 5,394EUR | 10.04. | ||
| L&S | 5,014EUR | 10.04. | ||
| Quotrix | 5,178EUR | 10.04. | ||
| Stuttgart | 5,010EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | +1,42 | -15,80 | +24,63 | -3,65 | +22,63 |
| Volatilität [%] | 36,26 | 47,75 | 34,43 | 35,28 | 37,92 | 37,55 |
| Sharpe-Ratio | -8,104 | 0,5513 | -0,9266 | 0,7503 | 0,1045 | 0,2439 |
| Hoch | 5,306 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 5,008 | 4,480 | 4,480 | 3,960 | 2,660 | 2,660 |
| Hist. Kurs | 5,250 | 4,940 | 5,950 | 4,020 | 5,200 | 4,086 |
| ∅-Preis | 5,208 | 4,922 | 5,291 | 5,027 | 4,747 | 4,837 |
| ∅-Volumen | 782,81 | 424,21 | 395,23 | 553,78 | ||
| Max. Verlust [%] | -5,579 | -7,692 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 100 | 100 | 340 | 876 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 149 | 149 | 495 | 1.281 |
Kursdaten
- Eröffnungskurs5,120
- Tageshoch5,120
- Tagestief5,008
- Kurs (10.04.2026)5,010
Kursdaten Vortag
- Vortag-Eröffnung5,224
- Vortag-Hoch5,232
- Vortag-Tief5,180
- Vortag-Schlusskurs5,226
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}