NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,720 EUR
+1,42 %
+0,066
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,708EUR | 28.08. | ||
| Frankfurt | 4,728EUR | 28.08. | ||
| Hamburg | 4,733EUR | 28.08. | ||
| München | 4,766EUR | 28.08. | ||
| Tradegate | 4,747EUR | 28.08. | ||
| L&S | 4,746EUR | 28.08. | ||
| Quotrix | 4,789EUR | 28.08. | ||
| Stuttgart | 4,720EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -2,26 | -6,53 | -13,39 | -6,53 | +10,23 |
| Volatilität [%] | 27,62 | 38,14 | 37,17 | 34,63 | 39,40 | 37,06 |
| Sharpe-Ratio | 3,589 | -0,5508 | -0,2406 | -0,3101 | 0,0890 | 0,1849 |
| Hoch | 4,779 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,584 | 4,517 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,629 | 4,829 | 5,050 | 5,450 | 5,050 | 4,282 |
| ∅-Preis | 4,686 | 4,699 | 4,780 | 5,127 | 4,714 | 4,867 |
| ∅-Volumen | 171,32 | 44,69 | 94,90 | 449,40 | 391,89 | 441,32 |
| Max. Verlust [%] | -2,227 | -10,37 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 195 | 340 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 142 | 289 | 495 | 1.421 |
Quotes
- Geld (28.08.)4,719
- Brief (28.08.)4,820
- Spread (in %)0,1010 (2,14 %)
- Geld Stk.1.590
- Brief Stk.1.556
Kursdaten
- Eröffnungskurs4,709
- Tageshoch4,731
- Tagestief4,699
- Kurs (28.08.2026)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,661
- Vortag-Hoch4,679
- Vortag-Tief4,634
- Vortag-Schlusskurs4,654
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}