NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,416 EUR
-3,22 %
-0,147
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,405EUR | 07.07. | ||
| Frankfurt | 4,399EUR | 07.07. | ||
| Hamburg | 4,400EUR | 07.07. | ||
| München | 4,481EUR | 07.07. | ||
| Tradegate | 4,576EUR | 07.07. | ||
| L&S | 4,450EUR | 07.07. | ||
| Quotrix | 4,503EUR | 07.07. | ||
| Stuttgart | 4,416EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -2,28 | -15,08 | +3,18 | -10,79 | +6,29 |
| Volatilität [%] | 21,96 | 39,66 | 35,80 | 34,01 | 38,75 | 37,31 |
| Sharpe-Ratio | 11,08 | 0,4392 | -0,6356 | 0,3042 | 0,0717 | 0,1843 |
| Hoch | 4,610 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,375 | 4,375 | 4,375 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,388 | 4,519 | 5,200 | 4,280 | 4,950 | 4,155 |
| ∅-Preis | 4,482 | 4,631 | 4,962 | 5,159 | 4,733 | 4,860 |
| ∅-Volumen | 270,36 | 124,01 | 856,62 | 441,35 | 390,28 | 501,58 |
| Max. Verlust [%] | -0,1313 | -9,701 | -22,41 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 156 | 340 | 932 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 172 | 236 | 495 | 1.368 |
Quotes
- Geld (07.07.)4,413
- Brief (07.07.)4,504
- Spread (in %)0,0910 (2,06 %)
- Geld Stk.1.700
- Brief Stk.1.665
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,463
- Tagestief4,397
- Kurs (07.07.2026)4,416
Kursdaten Vortag
- Vortag-Eröffnung4,584
- Vortag-Hoch4,586
- Vortag-Tief4,550
- Vortag-Schlusskurs4,563
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}