NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,317 EUR
+1,05 %
+0,045
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,317EUR | 16:00 | ||
| Frankfurt | 4,317EUR | 17:15 | ||
| Hamburg | 4,317EUR | 17:25 | ||
| L&S | 4,293EUR | 20:51 | ||
| Quotrix | 4,322EUR | 07:27 | ||
| Stuttgart | 4,317EUR | 20:32 | ||
| Tradegate | 4,400EUR | 16.09. | 245 | 1.078,00 |
| München | 4,352EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -6,46 | -9,31 | -24,92 | -18,85 | +4,01 |
| Volatilität [%] | 24,56 | 26,58 | 36,82 | 34,25 | 39,39 | 36,87 |
| Sharpe-Ratio | 0,8523 | -3,269 | -0,4667 | -0,7766 | -0,0412 | 0,1466 |
| Hoch | 4,360 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,251 | 4,251 | 4,251 | 4,251 | 2,660 | 2,660 |
| Hist. Kurs | 4,258 | 4,615 | 4,760 | 5,750 | 5,320 | 4,151 |
| ∅-Preis | 4,316 | 4,530 | 4,734 | 5,068 | 4,702 | 4,870 |
| ∅-Volumen | 446,74 | 168,11 | 482,56 | 404,32 | 431,52 | |
| Max. Verlust [%] | -2,018 | -10,55 | -19,75 | -30,20 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 208 | 340 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 161 | 308 | 495 | 1.440 |
Quotes
- Geld (15:16)4,299
- Brief (20:29)4,372
- Spread (in %)0,0730 (1,70 %)
- Geld Stk.1.745
- Brief Stk.1.716
Kursdaten
- Eröffnungskurs4,267
- Tageshoch4,317
- Tagestief4,259
- Kurs (20:32)4,317
Kursdaten Vortag
- Vortag-Eröffnung4,318
- Vortag-Hoch4,318
- Vortag-Tief4,261
- Vortag-Schlusskurs4,272
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}