NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,467 EUR
-6,21 %
-0,296
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,556EUR | 09:31 | 3 | 13,67 |
| Düsseldorf | 4,452EUR | 16:00 | ||
| Frankfurt | 4,482EUR | 10:30 | ||
| Hamburg | 4,460EUR | 17:25 | ||
| München | 4,521EUR | 08:26 | ||
| L&S | 4,460EUR | 20:08 | ||
| Quotrix | 4,543EUR | 07:27 | ||
| Stuttgart | 4,467EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -4,41 | -17,28 | -5,76 | -9,21 | -0,69 |
| Volatilität [%] | 13,15 | 39,98 | 34,50 | 33,77 | 38,79 | 37,02 |
| Sharpe-Ratio | 14,75 | 0,7266 | -0,6427 | 0,1245 | 0,1148 | 0,1629 |
| Hoch | 4,789 | 4,853 | 5,450 | 6,200 | 6,200 | 6,242 |
| Tief | 4,458 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,616 | 4,673 | 5,400 | 4,740 | 4,920 | 4,498 |
| ∅-Preis | 4,684 | 4,589 | 4,884 | 5,167 | 4,728 | 4,860 |
| ∅-Volumen | 61,45 | 845,69 | 441,35 | 389,23 | 459,69 | |
| Max. Verlust [%] | -8,514 | -18,81 | -28,13 | -51,58 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 17 | 121 | 168 | 340 | 944 | |
| Max. Verlustperiode (Kalendertage) | 23 | 180 | 252 | 495 | 1.384 |
Quotes
- Geld (19:36)4,462
- Brief (19:36)4,557
- Spread (in %)0,0950 (2,13 %)
- Geld Stk.1.680
- Brief Stk.1.646
Kursdaten
- Eröffnungskurs4,466
- Tageshoch4,490
- Tagestief4,458
- Kurs (19:31)4,467
Kursdaten Vortag
- Vortag-Eröffnung4,726
- Vortag-Hoch4,789
- Vortag-Tief4,726
- Vortag-Schlusskurs4,763
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}