NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,671 EUR
+0,13 %
+0,006
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,775EUR | 07:51 | 510 | 2.435,25 |
| Düsseldorf | 4,672EUR | 09:10 | ||
| Frankfurt | 4,676EUR | 08:10 | ||
| Hamburg | 4,672EUR | 09:10 | ||
| München | 4,723EUR | 08:15 | ||
| L&S | 4,667EUR | 11:22 | ||
| Quotrix | 4,748EUR | 07:27 | ||
| Stuttgart | 4,671EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,22 | -8,53 | -9,42 | -7,62 | +9,44 |
| Volatilität [%] | 59,41 | 46,07 | 37,12 | 35,26 | 39,34 | 37,27 |
| Sharpe-Ratio | 0,8196 | 0,4775 | -0,3643 | -0,1675 | 0,0785 | 0,1821 |
| Hoch | 4,896 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,596 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,637 | 4,609 | 5,100 | 5,150 | 5,050 | 4,263 |
| ∅-Preis | 4,713 | 4,680 | 4,816 | 5,149 | 4,719 | 4,864 |
| ∅-Volumen | 41,37 | 87,31 | 445,22 | 390,51 | 451,14 | |
| Max. Verlust [%] | -4,543 | -8,826 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 184 | 340 | 960 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 127 | 274 | 495 | 1.406 |
Quotes
- Geld (11:02)4,670
- Brief (11:02)4,767
- Spread (in %)0,0970 (2,08 %)
- Geld Stk.1.608
- Brief Stk.1.574
Kursdaten
- Eröffnungskurs4,671
- Tageshoch4,671
- Tagestief4,671
- Kurs (10:46)4,671
Kursdaten Vortag
- Vortag-Eröffnung4,673
- Vortag-Hoch4,682
- Vortag-Tief4,648
- Vortag-Schlusskurs4,665
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}