NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,062EUR	09.11.	1.309	6.626,16
Düsseldorf	5,026EUR	09.11.
Frankfurt	5,040EUR	09.11.
Hamburg	5,040EUR	09.11.
Hannover	5,014EUR	09.11.
München	5,106EUR	09.11.
L&S	4,952EUR	09.11.
Quotrix	5,116EUR	09.11.
Stuttgart	4,940EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+4,68	-0,28	-14,83	-5,73	+12,35
Volatilität [%]	66,64	43,21	35,90	34,77	39,73	37,01
Sharpe-Ratio	0,5898	1,571	0,1233	-0,3427	0,1015	0,1966
Hoch	5,146	5,146	5,146	6,200	6,200	6,242
Tief	4,826	4,467	4,224	4,224	2,660	2,660
Hist. Kurs	4,935	4,719	4,954	5,800	5,240	4,397
∅-Preis	4,991	4,724	4,611	4,893	4,671	4,881
∅-Volumen			111,02	464,79	398,08	417,63
Max. Verlust [%]	-5,843	-5,843	-15,79	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	2	8	67	245	340	1.021
Max. Verlustperiode (Kalendertage)	2	10	95	359	495	1.491

Quotes

Geld (09.11.)4,934
Brief (09.11.)5,042
Spread (in %)0,1080 (2,19 %)
Geld Stk.1.460
Brief Stk.1.431

Kursdaten

Eröffnungskurs5,054
Tageshoch5,092
Tagestief4,940
Kurs (09.11.2026)4,940

Kursdaten Vortag

Vortag-Eröffnung5,124
Vortag-Hoch5,132
Vortag-Tief4,903
Vortag-Schlusskurs4,903

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}