NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,544 EUR
-0,35 %
-0,016
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,545EUR | 16:00 | ||
| Frankfurt | 4,546EUR | 17:15 | ||
| Hamburg | 4,545EUR | 17:25 | ||
| München | 4,631EUR | 09:15 | ||
| L&S | 4,537EUR | 17:43 | ||
| Quotrix | 4,623EUR | 07:27 | ||
| Stuttgart | 4,544EUR | 17:16 | ||
| Tradegate | 4,717EUR | 19.08. | 100 | 471,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -2,47 | -10,90 | -11,77 | -7,83 | +8,29 |
| Volatilität [%] | 19,20 | 46,67 | 37,42 | 35,15 | 39,35 | 37,23 |
| Sharpe-Ratio | -7,489 | -0,3449 | -0,4889 | -0,2355 | 0,0797 | 0,1782 |
| Hoch | 4,716 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,539 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,665 | 4,659 | 5,100 | 5,150 | 4,930 | 4,196 |
| ∅-Preis | 4,629 | 4,682 | 4,798 | 5,141 | 4,717 | 4,865 |
| ∅-Volumen | 41,37 | 88,03 | 445,22 | 390,51 | 451,50 | |
| Max. Verlust [%] | -3,164 | -9,560 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 90 | 188 | 340 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 133 | 280 | 495 | 1.412 |
Quotes
- Geld (17:19)4,547
- Brief (17:19)4,644
- Spread (in %)0,0970 (2,13 %)
- Geld Stk.1.650
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs4,570
- Tageshoch4,605
- Tagestief4,539
- Kurs (17:16)4,544
Kursdaten Vortag
- Vortag-Eröffnung4,617
- Vortag-Hoch4,620
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}