NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,380 EUR
-1,26 %
-0,056
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,482EUR | 11:57 | 10 | 44,82 |
| Düsseldorf | 4,384EUR | 13:05 | ||
| Frankfurt | 4,429EUR | 08:10 | ||
| Hamburg | 4,408EUR | 09:10 | ||
| München | 4,449EUR | 09:15 | ||
| L&S | 4,359EUR | 14:02 | ||
| Stuttgart | 4,380EUR | 13:16 | ||
| Tradegate | 4,528EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -5,54 | -10,61 | -21,08 | -15,77 | +5,34 |
| Volatilität [%] | 18,66 | 33,07 | 37,15 | 34,73 | 39,37 | 36,98 |
| Sharpe-Ratio | -10,74 | -1,424 | -0,4122 | -0,5450 | 0,0103 | 0,1668 |
| Hoch | 4,624 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,380 | 4,380 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,579 | 4,637 | 4,900 | 5,550 | 5,200 | 4,158 |
| ∅-Preis | 4,537 | 4,631 | 4,760 | 5,102 | 4,709 | 4,869 |
| ∅-Volumen | 1,85 Tsd. | 446,74 | 168,11 | 482,56 | 404,86 | 449,07 |
| Max. Verlust [%] | -3,208 | -9,229 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 202 | 340 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 153 | 300 | 495 | 1.432 |
Quotes
- Geld (13:39)4,376
- Brief (13:42)4,466
- Spread (in %)0,0900 (2,06 %)
- Geld Stk.1.714
- Brief Stk.1.679
Kursdaten
- Eröffnungskurs4,428
- Tageshoch4,428
- Tagestief4,380
- Kurs (13:16)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,469
- Vortag-Hoch4,478
- Vortag-Tief4,434
- Vortag-Schlusskurs4,436
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}