NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,503EUR	02.10.	400	1.801,20
Düsseldorf	4,422EUR	02.10.
Frankfurt	4,413EUR	02.10.
Hamburg	4,412EUR	02.10.
Hannover	4,371EUR	02.10.
München	4,456EUR	02.10.
L&S	4,454EUR	02.10.
Quotrix	4,455EUR	02.10.
Stuttgart	4,432EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-2,64	-15,58	-24,24	-16,53	+3,31
Volatilität [%]	12,90	22,11	33,67	33,80	39,33	36,76
Sharpe-Ratio	12,96	-1,432	-0,9175	-0,7323	-0,0086	0,1479
Hoch	4,458	4,624	5,306	6,200	6,200	6,242
Tief	4,247	4,224	4,224	4,224	2,660	2,660
Hist. Kurs	4,285	4,552	5,250	5,850	5,310	4,290
∅-Preis	4,373	4,371	4,687	4,997	4,688	4,871
∅-Volumen		420,32	168,11	470,46	400,22	417,46
Max. Verlust [%]	-0,1822	-7,353	-19,98	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	2	20	122	220	340	996
Max. Verlustperiode (Kalendertage)	2	28	177	324	495	1.456

Quotes

Geld (02.10.)4,432
Brief (02.10.)4,527
Spread (in %)0,0950 (2,14 %)
Geld Stk.1.694
Brief Stk.1.658

Kursdaten

Eröffnungskurs4,413
Tageshoch4,453
Tagestief4,402
Kurs (02.10.2026)4,432

Kursdaten Vortag

Vortag-Eröffnung4,382
Vortag-Hoch4,404
Vortag-Tief4,382
Vortag-Schlusskurs4,382

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}