NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,750 EUR
-1,71 %
-0,100
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,950EUR | 15:36 | 277 | 1.648,15 |
| Berlin | 5,950EUR | 18:46 | ||
| Düsseldorf | 5,900EUR | 16:00 | ||
| Frankfurt | 5,950EUR | 17:15 | ||
| Hamburg | 5,950EUR | 17:25 | ||
| München | 5,950EUR | 17:25 | ||
| L&S | 5,900EUR | 21:59 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,750EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +28,35 | +106,83 | +6,44 | +51,72 | |
| Volatilität [%] | 50,89 | 37,83 | 37,64 | 45,76 | 36,88 | 41,74 |
| Sharpe-Ratio | 2,241 | 4,223 | 1,518 | 1,827 | 0,2027 | 0,3696 |
| Hoch | 5,900 | 5,900 | 5,900 | 5,900 | 6,242 | 7,600 |
| Tief | 5,600 | 4,960 | 3,700 | 2,760 | 2,660 | 2,660 |
| Hist. Kurs | 5,750 | 5,100 | 4,480 | 2,780 | 5,402 | 3,790 |
| ∅-Preis | 5,750 | 5,381 | 4,545 | 4,296 | 4,745 | 4,803 |
| ∅-Volumen | 47,39 | 91,51 | 342,61 | 311,91 | 965,13 | |
| Max. Verlust [%] | -2,609 | -3,689 | -18,14 | -19,57 | -55,78 | -63,68 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 83 | 115 | 738 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 120 | 164 | 1.075 | 1.714 |
Quotes
- Geld (20:55)5,800
- Brief (20:55)6,000
- Spread (in %)0,2000 (3,45 %)
- Geld Stk.12.000
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (07:48)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,850
- Vortag-Schlusskurs5,850
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}