NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,792 EUR
+1,94 %
+0,091
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,888EUR | 29.06. | 5 | 24,44 |
| Düsseldorf | 4,784EUR | 29.06. | ||
| Frankfurt | 4,786EUR | 29.06. | ||
| Hamburg | 4,822EUR | 29.06. | ||
| München | 4,836EUR | 29.06. | ||
| L&S | 4,808EUR | 29.06. | ||
| Quotrix | 4,895EUR | 29.06. | ||
| Stuttgart | 4,792EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +3,41 | -7,85 | +9,91 | -4,35 | +16,31 |
| Volatilität [%] | 27,28 | 26,09 | 33,61 | 32,65 | 38,42 | 37,14 |
| Sharpe-Ratio | 5,083 | 0,7407 | -0,5173 | 0,3377 | 0,0846 | 0,2040 |
| Hoch | 4,853 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,573 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,599 | 4,634 | 5,200 | 4,360 | 5,010 | 4,120 |
| ∅-Preis | 4,689 | 4,673 | 4,994 | 5,154 | 4,737 | 4,859 |
| ∅-Volumen | 65,54 | 852,53 | 435,86 | 405,74 | 510,10 | |
| Max. Verlust [%] | -1,755 | -5,685 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 150 | 340 | 926 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 162 | 226 | 495 | 1.358 |
Quotes
- Geld (29.06.)4,794
- Brief (29.06.)4,894
- Spread (in %)0,1000 (2,09 %)
- Geld Stk.1.565
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs4,853
- Tageshoch4,853
- Tagestief4,785
- Kurs (29.06.2026)4,792
Kursdaten Vortag
- Vortag-Eröffnung4,707
- Vortag-Hoch4,713
- Vortag-Tief4,682
- Vortag-Schlusskurs4,701
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}