NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,632 EUR
+0,43 %
+0,020
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,612EUR | 16:00 | ||
| Frankfurt | 4,645EUR | 08:10 | ||
| Hamburg | 4,641EUR | 08:03 | ||
| München | 4,660EUR | 09:15 | ||
| L&S | 4,613EUR | 16:35 | ||
| Quotrix | 4,724EUR | 07:27 | ||
| Stuttgart | 4,632EUR | 16:17 | ||
| Tradegate | 4,756EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -10,89 | -14,22 | +5,75 | -6,42 | +0,02 |
| Volatilität [%] | 15,99 | 30,04 | 34,16 | 33,60 | 38,25 | 37,31 |
| Sharpe-Ratio | -3,958 | -6,261 | -0,8742 | 0,2654 | 0,0773 | 0,1315 |
| Hoch | 4,807 | 5,200 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,140 | 2,660 | 2,660 |
| Hist. Kurs | 4,658 | 5,198 | 5,400 | 4,380 | 4,950 | 4,631 |
| ∅-Preis | 4,661 | 4,851 | 5,073 | 5,121 | 4,748 | 4,855 |
| ∅-Volumen | 415,28 | 862,54 | 448,11 | 406,20 | 509,17 | |
| Max. Verlust [%] | -2,039 | -11,27 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 129 | 340 | 905 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 133 | 197 | 495 | 1.329 |
Quotes
- Geld (16:16)4,631
- Brief (16:16)4,728
- Spread (in %)0,0970 (2,09 %)
- Geld Stk.1.621
- Brief Stk.1.586
Kursdaten
- Eröffnungskurs4,664
- Tageshoch4,664
- Tagestief4,622
- Kurs (16:17)4,632
Kursdaten Vortag
- Vortag-Eröffnung4,581
- Vortag-Hoch4,640
- Vortag-Tief4,574
- Vortag-Schlusskurs4,612
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}