NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,880 EUR
-3,37 %
-0,170
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,860EUR | 03.03. | 1.119 | 5.438,34 |
| Düsseldorf | 4,840EUR | 03.03. | ||
| Frankfurt | 4,880EUR | 03.03. | ||
| Hamburg | 4,900EUR | 03.03. | ||
| München | 4,940EUR | 03.03. | ||
| L&S | 4,880EUR | 03.03. | ||
| Quotrix | 4,940EUR | 03.03. | ||
| Stuttgart | 4,880EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -4,31 | -9,63 | +12,44 | -6,87 | -7,22 |
| Volatilität [%] | 37,07 | 26,73 | 32,04 | 34,95 | 37,26 | 37,93 |
| Sharpe-Ratio | -3,224 | -0,4350 | -0,3389 | 0,5530 | 0,0999 | 0,1161 |
| Hoch | 5,150 | 5,350 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,880 | 4,880 | 4,840 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,150 | 5,100 | 5,400 | 4,340 | 5,240 | 5,260 |
| ∅-Preis | 5,044 | 5,136 | 5,474 | 4,945 | 4,758 | 4,831 |
| ∅-Volumen | 1,92 Tsd. | 807,39 | 438,98 | 409,28 | 722,01 | |
| Max. Verlust [%] | -4,466 | -8,037 | -20,66 | -20,66 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 73 | 83 | 340 | 849 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 110 | 120 | 495 | 1.242 |
Quotes
- Geld (03.03.)4,860
- Brief (03.03.)4,960
- Spread (in %)0,1000 (2,06 %)
- Geld Stk.3.583
- Brief Stk.1.494
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,920
- Tagestief4,880
- Kurs (03.03.2026)4,880
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch5,050
- Vortag-Tief4,960
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}