NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,761 EUR
+2,06 %
+0,096
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,756EUR | 20:02 | 80 | 380,48 |
| Düsseldorf | 4,769EUR | 16:00 | ||
| Frankfurt | 4,765EUR | 10:30 | ||
| Hamburg | 4,758EUR | 17:25 | ||
| München | 4,782EUR | 09:15 | ||
| L&S | 4,762EUR | 21:34 | ||
| Quotrix | 4,745EUR | 07:27 | ||
| Stuttgart | 4,761EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +7,59 | -3,23 | -7,55 | -4,97 | +7,95 |
| Volatilität [%] | 24,41 | 41,37 | 37,36 | 35,04 | 39,38 | 37,09 |
| Sharpe-Ratio | 5,837 | 1,601 | -0,1637 | -0,1708 | 0,0856 | 0,1627 |
| Hoch | 4,779 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,517 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,560 | 4,425 | 4,920 | 5,150 | 5,010 | 4,411 |
| ∅-Preis | 4,612 | 4,675 | 4,782 | 5,134 | 4,715 | 4,867 |
| ∅-Volumen | 205,59 | 86,06 | 96,45 | 449,40 | 392,42 | 442,02 |
| Max. Verlust [%] | -0,8991 | -10,37 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 94 | 192 | 340 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 139 | 286 | 495 | 1.418 |
Quotes
- Geld (21:06)4,762
- Brief (21:06)4,865
- Spread (in %)0,1030 (2,16 %)
- Geld Stk.1.576
- Brief Stk.1.543
Kursdaten
- Eröffnungskurs4,779
- Tageshoch4,779
- Tagestief4,753
- Kurs (21:01)4,761
Kursdaten Vortag
- Vortag-Eröffnung4,631
- Vortag-Hoch4,759
- Vortag-Tief4,631
- Vortag-Schlusskurs4,665
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}