NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,569 EUR
+1,35 %
+0,061
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,552EUR | 03.07. | ||
| Frankfurt | 4,570EUR | 03.07. | ||
| Hamburg | 4,570EUR | 03.07. | ||
| München | 4,634EUR | 03.07. | ||
| Tradegate | 4,576EUR | 03.07. | ||
| L&S | 4,601EUR | 03.07. | ||
| Quotrix | 4,613EUR | 03.07. | ||
| Stuttgart | 4,569EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -2,27 | -12,97 | +5,76 | -12,30 | +12,15 |
| Volatilität [%] | 74,67 | 41,40 | 35,73 | 34,02 | 38,74 | 37,34 |
| Sharpe-Ratio | -1,698 | -0,5275 | -0,6721 | 0,2802 | 0,0283 | 0,1955 |
| Hoch | 4,853 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,375 | 4,375 | 4,375 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,701 | 4,675 | 5,250 | 4,320 | 5,210 | 4,074 |
| ∅-Preis | 4,557 | 4,636 | 4,972 | 5,158 | 4,735 | 4,859 |
| ∅-Volumen | 225,30 | 124,01 | 842,80 | 441,35 | 406,46 | 510,36 |
| Max. Verlust [%] | -8,514 | -9,701 | -22,41 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 155 | 340 | 931 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 233 | 495 | 1.365 |
Quotes
- Geld (03.07.)4,571
- Brief (03.07.)4,667
- Spread (in %)0,0960 (2,10 %)
- Geld Stk.1.641
- Brief Stk.1.608
Kursdaten
- Eröffnungskurs4,570
- Tageshoch4,610
- Tagestief4,556
- Kurs (03.07.2026)4,569
Kursdaten Vortag
- Vortag-Eröffnung4,491
- Vortag-Hoch4,508
- Vortag-Tief4,467
- Vortag-Schlusskurs4,508
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}