NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,298 EUR
-1,38 %
-0,060
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 07:43 | 245 | 1.078,00 |
| Düsseldorf | 4,294EUR | 16:00 | ||
| Frankfurt | 4,299EUR | 17:15 | ||
| Hamburg | 4,293EUR | 09:10 | ||
| L&S | 4,266EUR | 19:29 | ||
| Quotrix | 4,370EUR | 07:27 | ||
| Stuttgart | 4,298EUR | 18:46 | ||
| München | 4,357EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -8,73 | -11,56 | -26,53 | -19,21 | +3,47 |
| Volatilität [%] | 30,22 | 26,60 | 36,83 | 34,24 | 39,40 | 36,86 |
| Sharpe-Ratio | -0,9089 | -3,276 | -0,4712 | -0,7690 | -0,0242 | 0,1569 |
| Hoch | 4,429 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,251 | 4,251 | 4,251 | 4,251 | 2,660 | 2,660 |
| Hist. Kurs | 4,378 | 4,709 | 4,860 | 5,850 | 5,320 | 4,154 |
| ∅-Preis | 4,337 | 4,549 | 4,739 | 5,074 | 4,703 | 4,870 |
| ∅-Volumen | 446,74 | 168,11 | 482,56 | 404,86 | 431,52 | |
| Max. Verlust [%] | -2,741 | -10,55 | -19,75 | -30,20 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 207 | 340 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 307 | 495 | 1.439 |
Quotes
- Geld (19:06)4,296
- Brief (19:06)4,387
- Spread (in %)0,0910 (2,12 %)
- Geld Stk.1.746
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs4,318
- Tageshoch4,318
- Tagestief4,286
- Kurs (18:46)4,298
Kursdaten Vortag
- Vortag-Eröffnung4,327
- Vortag-Hoch4,358
- Vortag-Tief4,308
- Vortag-Schlusskurs4,358
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}