NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,709 EUR
+0,94 %
+0,044
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,760EUR | 14.08. | 1.110 | 5.283,60 |
| Düsseldorf | 4,665EUR | 14.08. | ||
| Frankfurt | 4,710EUR | 14.08. | ||
| Hamburg | 4,706EUR | 14.08. | ||
| München | 4,719EUR | 14.08. | ||
| L&S | 4,698EUR | 14.08. | ||
| Quotrix | 4,748EUR | 14.08. | ||
| Stuttgart | 4,709EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,57 | -7,67 | -7,67 | -6,75 | +10,48 |
| Volatilität [%] | 51,75 | 46,14 | 37,00 | 35,27 | 39,35 | 37,26 |
| Sharpe-Ratio | 1,652 | 0,8076 | -0,3108 | -0,1119 | 0,0866 | 0,1871 |
| Hoch | 4,896 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,596 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,637 | 4,591 | 5,100 | 5,100 | 5,050 | 4,263 |
| ∅-Preis | 4,712 | 4,684 | 4,815 | 5,147 | 4,719 | 4,863 |
| ∅-Volumen | 41,37 | 86,61 | 445,22 | 390,51 | 450,77 | |
| Max. Verlust [%] | -4,543 | -8,826 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 87 | 185 | 340 | 961 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 128 | 275 | 495 | 1.407 |
Quotes
- Geld (14.08.)4,711
- Brief (14.08.)4,809
- Spread (in %)0,0980 (2,08 %)
- Geld Stk.1.610
- Brief Stk.1.576
Kursdaten
- Eröffnungskurs4,671
- Tageshoch4,716
- Tagestief4,665
- Kurs (14.08.2026)4,709
Kursdaten Vortag
- Vortag-Eröffnung4,673
- Vortag-Hoch4,682
- Vortag-Tief4,648
- Vortag-Schlusskurs4,665
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}