NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,340 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,360EUR | 08:00 | ||
| Düsseldorf | 4,320EUR | 08:11 | ||
| Hamburg | 4,360EUR | 08:01 | ||
| Berlin | 4,380EUR | 08:10 | ||
| Frankfurt | 4,340EUR | 08:05 | ||
| Lang & Schwarz | 4,320EUR | 08:45 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,340EUR | 08:08 | ||
| Tradegate | 4,380EUR | 08.05. | 1.374 | 6.018,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +15,43 | +8,50 | -20,37 | -10,39 | |
| Volatilität [%] | 72,36 | 47,71 | 43,45 | 51,00 | 36,05 | |
| Sharpe-Ratio | 4,812 | 3,667 | 0,4501 | -0,2839 | 0,0023 | |
| Hoch | 4,400 | 4,400 | 4,600 | 5,450 | 6,242 | |
| Tief | 4,000 | 3,760 | 3,640 | 2,660 | 2,660 | |
| Hist. Kurs | 4,020 | 3,760 | 4,000 | 5,450 | 4,843 | |
| ∅-Preis | 4,152 | 4,076 | 4,185 | 4,073 | 4,832 | |
| ∅-Volumen | 106,84 | 311,25 | 493,85 | 332,53 | ||
| Max. Verlust [%] | -3,636 | -4,808 | -19,57 | -49,36 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 239 | 644 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 92 | 352 | 943 |
Quotes
- Geld (08:02)4,340
- Brief (08:17)4,400
- Spread (in %)0,0600 (1,38 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief4,340
- Kurs (08:08)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}