NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,368 EUR
+1,94 %
+0,083
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,366EUR | 13:05 | ||
| Hamburg | 4,365EUR | 09:10 | ||
| L&S | 4,366EUR | 13:52 | ||
| Quotrix | 4,395EUR | 07:27 | ||
| Stuttgart | 4,368EUR | 13:32 | ||
| Frankfurt | 4,258EUR | 25.09. | ||
| München | 4,296EUR | 25.09. | ||
| Tradegate | 4,343EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -7,46 | -9,38 | -24,03 | -16,96 | +4,50 |
| Volatilität [%] | 14,13 | 25,26 | 34,51 | 33,96 | 39,38 | 36,80 |
| Sharpe-Ratio | -5,761 | -4,774 | -0,5864 | -0,7768 | -0,0294 | 0,1440 |
| Hoch | 4,386 | 4,731 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,247 | 4,224 | 4,224 | 4,224 | 2,660 | 2,660 |
| Hist. Kurs | 4,340 | 4,720 | 4,820 | 5,750 | 5,260 | 4,180 |
| ∅-Preis | 4,318 | 4,412 | 4,710 | 5,027 | 4,693 | 4,871 |
| ∅-Volumen | 440,33 | 169,47 | 482,56 | 405,41 | 418,13 | |
| Max. Verlust [%] | -1,267 | -10,04 | -19,98 | -30,39 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 215 | 340 | 991 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 170 | 317 | 495 | 1.449 |
Quotes
- Geld (13:31)4,368
- Brief (13:31)4,458
- Spread (in %)0,0900 (2,06 %)
- Geld Stk.1.718
- Brief Stk.1.683
Kursdaten
- Eröffnungskurs4,360
- Tageshoch4,386
- Tagestief4,360
- Kurs (13:32)4,368
Kursdaten Vortag
- Vortag-Eröffnung4,254
- Vortag-Hoch4,285
- Vortag-Tief4,247
- Vortag-Schlusskurs4,285
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}