NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,883 EUR
+4,07 %
+0,191
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,964EUR | 09:37 | 24 | 119,14 |
| Düsseldorf | 4,894EUR | 16:00 | ||
| Frankfurt | 4,966EUR | 10:30 | ||
| Hamburg | 4,894EUR | 17:25 | ||
| L&S | 4,935EUR | 21:59 | ||
| Quotrix | 5,030EUR | 07:27 | ||
| Stuttgart | 4,883EUR | 21:04 | ||
| München | 4,672EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +1,90 | -5,18 | -1,95 | -5,00 | +14,12 |
| Volatilität [%] | 74,94 | 48,03 | 35,33 | 34,52 | 39,01 | 37,11 |
| Sharpe-Ratio | -1,010 | -0,3467 | -0,4293 | -0,0619 | 0,0654 | 0,1824 |
| Hoch | 4,988 | 4,988 | 5,350 | 6,200 | 6,200 | 6,242 |
| Tief | 4,388 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,763 | 4,792 | 5,150 | 4,980 | 5,140 | 4,279 |
| ∅-Preis | 4,562 | 4,553 | 4,858 | 5,162 | 4,725 | 4,860 |
| ∅-Volumen | 190,28 | 104,69 | 810,86 | 445,22 | 391,03 | 455,77 |
| Max. Verlust [%] | -7,096 | -8,514 | -18,06 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 115 | 172 | 340 | 948 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 172 | 258 | 495 | 1.390 |
Quotes
- Geld (21:52)4,829
- Brief (21:52)4,932
- Spread (in %)0,1030 (2,13 %)
- Geld Stk.1.554
- Brief Stk.1.521
Kursdaten
- Eröffnungskurs4,928
- Tageshoch4,988
- Tagestief4,873
- Kurs (21:04)4,883
Kursdaten Vortag
- Vortag-Eröffnung4,608
- Vortag-Hoch4,757
- Vortag-Tief4,587
- Vortag-Schlusskurs4,692
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}