NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,552 EUR
-0,59 %
-0,027
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,630EUR | 03.09. | 13 | 60,19 |
| Düsseldorf | 4,537EUR | 03.09. | ||
| Frankfurt | 4,548EUR | 03.09. | ||
| Hamburg | 4,555EUR | 03.09. | ||
| München | 4,565EUR | 03.09. | ||
| L&S | 4,592EUR | 03.09. | ||
| Quotrix | 4,553EUR | 03.09. | ||
| Stuttgart | 4,552EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,21 | -6,72 | -15,70 | -8,96 | +1,63 |
| Volatilität [%] | 40,45 | 33,78 | 37,20 | 34,78 | 39,45 | 37,04 |
| Sharpe-Ratio | -2,431 | -1,497 | -0,2158 | -0,3694 | 0,0720 | 0,1439 |
| Hoch | 4,731 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,491 | 4,491 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,654 | 4,802 | 4,880 | 5,400 | 5,000 | 4,479 |
| ∅-Preis | 4,620 | 4,659 | 4,770 | 5,117 | 4,712 | 4,868 |
| ∅-Volumen | 44,69 | 94,14 | 444,97 | 391,89 | 442,02 | |
| Max. Verlust [%] | -4,831 | -8,083 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 198 | 340 | 974 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 147 | 294 | 495 | 1.426 |
Quotes
- Geld (03.09.)4,552
- Brief (03.09.)4,647
- Spread (in %)0,0950 (2,09 %)
- Geld Stk.1.649
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs4,514
- Tageshoch4,556
- Tagestief4,510
- Kurs (03.09.2026)4,552
Kursdaten Vortag
- Vortag-Eröffnung4,598
- Vortag-Hoch4,598
- Vortag-Tief4,549
- Vortag-Schlusskurs4,579
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}