NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,056 EUR
+0,84 %
+0,042
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,046EUR | 13:05 | ||
| Frankfurt | 5,060EUR | 10:30 | ||
| Hamburg | 5,056EUR | 17:25 | ||
| München | 5,096EUR | 09:15 | ||
| L&S | 5,060EUR | 17:51 | ||
| Quotrix | 5,088EUR | 07:27 | ||
| Stuttgart | 5,056EUR | 17:32 | ||
| Tradegate | 5,234EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +4,90 | -15,03 | +21,54 | +4,79 | +12,59 |
| Volatilität [%] | 14,45 | 33,79 | 34,26 | 34,79 | 37,99 | 37,50 |
| Sharpe-Ratio | -20,77 | 1,723 | -0,9102 | 0,6542 | 0,1719 | 0,1938 |
| Hoch | 5,268 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 5,014 | 4,820 | 4,480 | 3,980 | 2,660 | 2,660 |
| Hist. Kurs | 5,258 | 4,820 | 5,950 | 4,160 | 4,825 | 4,491 |
| ∅-Preis | 5,154 | 5,115 | 5,235 | 5,060 | 4,749 | 4,844 |
| ∅-Volumen | 770,08 | 420,82 | 396,29 | 539,91 | ||
| Max. Verlust [%] | -4,641 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 110 | 340 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 163 | 495 | 1.295 |
Quotes
- Geld (17:28)5,058
- Brief (17:31)5,166
- Spread (in %)0,1080 (2,14 %)
- Geld Stk.1.484
- Brief Stk.1.453
Kursdaten
- Eröffnungskurs5,036
- Tageshoch5,074
- Tagestief5,032
- Kurs (17:32)5,056
Kursdaten Vortag
- Vortag-Eröffnung5,064
- Vortag-Hoch5,080
- Vortag-Tief5,014
- Vortag-Schlusskurs5,014
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}