NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,150 EUR
+0,98 %
+0,050
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 24.02. | ||
| Frankfurt | 5,150EUR | 24.02. | ||
| Hamburg | 5,100EUR | 24.02. | ||
| München | 5,100EUR | 24.02. | ||
| Tradegate | 5,150EUR | 24.02. | ||
| L&S | 5,100EUR | 24.02. | ||
| Quotrix | 5,150EUR | 24.02. | ||
| Stuttgart | 5,150EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -4,63 | +3,83 | +23,21 | -1,72 | -14,17 |
| Volatilität [%] | 31,00 | 32,83 | 36,05 | 37,20 | 38,38 | |
| Sharpe-Ratio | -2,120 | 0,2751 | 0,6783 | 0,1084 | 0,0555 | |
| Hoch | 5,200 | 5,450 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 5,050 | 5,000 | 4,840 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,100 | 5,400 | 4,960 | 4,180 | 5,240 | 6,000 |
| ∅-Preis | 5,100 | 5,189 | 5,479 | 4,930 | 4,759 | 4,833 |
| ∅-Volumen | 4,24 Tsd. | 796,65 | 438,98 | 409,28 | 777,05 | |
| Max. Verlust [%] | -5,556 | -20,66 | -20,66 | -51,58 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 21 | 68 | 83 | 340 | 844 | |
| Max. Verlustperiode (Kalendertage) | 31 | 103 | 120 | 495 | 1.235 |
Quotes
- Geld (24.02.)5,100
- Brief (24.02.)5,200
- Spread (in %)0,1000 (1,96 %)
- Geld Stk.1.470
- Brief Stk.3.364
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,150
- Tagestief5,100
- Kurs (24.02.2026)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}