NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,246 EUR
-1,64 %
-0,071
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,314EUR | 14:21 | 245 | 1.056,93 |
| Düsseldorf | 4,246EUR | 16:00 | ||
| Frankfurt | 4,246EUR | 17:15 | ||
| Hamburg | 4,246EUR | 17:25 | ||
| München | 4,294EUR | 08:16 | ||
| L&S | 4,230EUR | 10:15 | ||
| Quotrix | 4,300EUR | 07:27 | ||
| Stuttgart | 4,246EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -7,60 | -8,88 | -26,79 | -18,50 | +2,30 |
| Volatilität [%] | 21,46 | 26,99 | 36,74 | 34,26 | 39,37 | 36,86 |
| Sharpe-Ratio | -0,8960 | -2,588 | -0,2935 | -0,7709 | -0,0144 | 0,1522 |
| Hoch | 4,360 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,224 | 4,224 | 4,224 | 4,224 | 2,660 | 2,660 |
| Hist. Kurs | 4,330 | 4,595 | 4,660 | 5,800 | 5,210 | 4,151 |
| ∅-Preis | 4,327 | 4,517 | 4,731 | 5,062 | 4,701 | 4,869 |
| ∅-Volumen | 446,74 | 168,11 | 482,56 | 404,32 | 431,17 | |
| Max. Verlust [%] | -2,018 | -10,55 | -19,75 | -30,20 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 111 | 209 | 340 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 162 | 309 | 495 | 1.441 |
Quotes
- Geld (16:16)4,246
- Brief (21:37)4,308
- Spread (in %)0,0620 (1,46 %)
- Geld Stk.2.255
- Brief Stk.1.741
Kursdaten
- Eröffnungskurs4,256
- Tageshoch4,261
- Tagestief4,224
- Kurs (21:18)4,246
Kursdaten Vortag
- Vortag-Eröffnung4,267
- Vortag-Hoch4,317
- Vortag-Tief4,259
- Vortag-Schlusskurs4,317
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}