NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,686 EUR
-1,37 %
-0,065
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,692EUR | 16:00 | ||
| Frankfurt | 4,692EUR | 17:15 | ||
| Hamburg | 4,693EUR | 17:25 | ||
| München | 4,746EUR | 09:15 | ||
| Tradegate | 4,750EUR | 22:25 | ||
| L&S | 4,724EUR | 21:59 | ||
| Quotrix | 4,709EUR | 07:27 | ||
| Stuttgart | 4,686EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -8,83 | -10,74 | +6,50 | -6,65 | +1,44 |
| Volatilität [%] | 19,18 | 30,19 | 33,74 | 32,77 | 38,28 | 37,32 |
| Sharpe-Ratio | 5,601 | -3,611 | -0,5232 | 0,3422 | 0,0912 | 0,1489 |
| Hoch | 4,799 | 5,142 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,670 | 5,140 | 5,250 | 4,400 | 5,020 | 4,620 |
| ∅-Preis | 4,675 | 4,808 | 5,055 | 5,126 | 4,746 | 4,855 |
| ∅-Volumen | 371,57 | 862,54 | 448,11 | 406,75 | 509,58 | |
| Max. Verlust [%] | -1,242 | -10,27 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 132 | 340 | 908 |
| Max. Verlustperiode (Kalendertage) | 2 | 33 | 138 | 202 | 495 | 1.334 |
Quotes
- Geld (22:00)4,724
- Brief (22:00)4,779
- Spread (in %)0,0550 (1,16 %)
- Geld Stk.2.117
- Brief Stk.1.570
Kursdaten
- Eröffnungskurs4,672
- Tageshoch4,722
- Tagestief4,666
- Kurs (21:46)4,686
Kursdaten Vortag
- Vortag-Eröffnung4,761
- Vortag-Hoch4,796
- Vortag-Tief4,738
- Vortag-Schlusskurs4,751
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}