NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,769 EUR
+2,52 %
+0,117
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,626EUR | 07:54 | ||
| Quotrix | 4,675EUR | 07:27 | ||
| Düsseldorf | 4,714EUR | 20.05. | ||
| Frankfurt | 4,745EUR | 20.05. | ||
| Hamburg | 4,749EUR | 20.05. | ||
| München | 4,756EUR | 20.05. | ||
| Tradegate | 4,769EUR | 20.05. | ||
| Stuttgart | 4,769EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -5,15 | -16,33 | +10,39 | -1,47 | +18,28 |
| Volatilität [%] | 67,07 | 37,63 | 33,91 | 34,58 | 38,24 | 37,59 |
| Sharpe-Ratio | -10,17 | -2,735 | -1,127 | 0,3462 | 0,1090 | 0,2146 |
| Hoch | 4,950 | 5,268 | 5,700 | 6,200 | 6,200 | 6,242 |
| Tief | 4,675 | 4,675 | 4,480 | 4,040 | 2,660 | 2,660 |
| Hist. Kurs | 4,936 | 5,028 | 5,700 | 4,320 | 4,840 | 4,032 |
| ∅-Preis | 4,854 | 5,035 | 5,132 | 5,103 | 4,751 | 4,853 |
| ∅-Volumen | 48,40 | 392,21 | 855,29 | 444,49 | 406,20 | 513,04 |
| Max. Verlust [%] | -5,556 | -11,09 | -20,00 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 122 | 340 | 898 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 177 | 184 | 495 | 1.316 |
Quotes
- Geld (07:26)4,626
- Brief (07:26)4,723
- Spread (in %)0,0970 (2,10 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs4,730
- Tageshoch4,771
- Tagestief4,723
- Kurs (20.05.2026)4,769
Kursdaten Vortag
- Vortag-Eröffnung4,646
- Vortag-Hoch4,704
- Vortag-Tief4,645
- Vortag-Schlusskurs4,652
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}