NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,606 EUR
-0,20 %
-0,009
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,598EUR | 09:10 | ||
| Frankfurt | 4,598EUR | 10:30 | ||
| Hamburg | 4,598EUR | 09:10 | ||
| München | 4,645EUR | 09:15 | ||
| L&S | 4,600EUR | 13:02 | ||
| Quotrix | 4,611EUR | 07:27 | ||
| Stuttgart | 4,606EUR | 12:18 | ||
| Tradegate | 4,734EUR | 17.08. | 6 | 28,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -0,50 | -9,69 | -7,88 | -6,57 | +6,19 |
| Volatilität [%] | 19,63 | 47,80 | 37,41 | 35,27 | 39,40 | 37,26 |
| Sharpe-Ratio | -6,289 | 0,1110 | -0,4226 | -0,1129 | 0,0902 | 0,1669 |
| Hoch | 4,752 | 5,046 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,570 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,706 | 4,629 | 5,100 | 5,000 | 4,930 | 4,338 |
| ∅-Preis | 4,673 | 4,689 | 4,807 | 5,145 | 4,717 | 4,865 |
| ∅-Volumen | 43,25 | 88,03 | 445,22 | 391,56 | 451,50 | |
| Max. Verlust [%] | -1,996 | -8,826 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 186 | 340 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 131 | 278 | 495 | 1.410 |
Quotes
- Geld (12:33)4,605
- Brief (12:29)4,704
- Spread (in %)0,0990 (2,15 %)
- Geld Stk.1.629
- Brief Stk.1.595
Kursdaten
- Eröffnungskurs4,570
- Tageshoch4,606
- Tagestief4,570
- Kurs (12:18)4,606
Kursdaten Vortag
- Vortag-Eröffnung4,654
- Vortag-Hoch4,665
- Vortag-Tief4,613
- Vortag-Schlusskurs4,615
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}