NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,547 EUR
-0,79 %
-0,036
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,559EUR | 09:10 | ||
| Hamburg | 4,559EUR | 09:10 | ||
| München | 4,606EUR | 09:15 | ||
| L&S | 4,523EUR | 12:33 | ||
| Quotrix | 4,594EUR | 07:27 | ||
| Stuttgart | 4,547EUR | 12:17 | ||
| Tradegate | 4,675EUR | 04.09. | 1.130 | 5.282,75 |
| Frankfurt | 4,576EUR | 04.09. | 700 | 3.203,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -1,94 | -7,58 | -17,33 | -11,02 | +5,65 |
| Volatilität [%] | 37,18 | 33,79 | 37,15 | 34,66 | 39,39 | 37,00 |
| Sharpe-Ratio | -2,564 | -0,3311 | -0,2595 | -0,4235 | 0,0533 | 0,1659 |
| Hoch | 4,711 | 4,896 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,491 | 4,491 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,655 | 4,637 | 4,920 | 5,500 | 5,110 | 4,304 |
| ∅-Preis | 4,572 | 4,645 | 4,765 | 5,110 | 4,710 | 4,868 |
| ∅-Volumen | 48,95 | 94,90 | 444,97 | 392,95 | 441,66 | |
| Max. Verlust [%] | -3,502 | -8,083 | -17,38 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 102 | 200 | 340 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 149 | 296 | 495 | 1.428 |
Quotes
- Geld (12:23)4,546
- Brief (12:21)4,639
- Spread (in %)0,0930 (2,05 %)
- Geld Stk.1.651
- Brief Stk.1.618
Kursdaten
- Eröffnungskurs4,547
- Tageshoch4,579
- Tagestief4,541
- Kurs (12:17)4,547
Kursdaten Vortag
- Vortag-Eröffnung4,594
- Vortag-Hoch4,624
- Vortag-Tief4,574
- Vortag-Schlusskurs4,583
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}