NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,660 EUR
+2,19 %
+0,100
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 07:38 | 2.300 | 11.615,00 |
| L&S | 5,000EUR | 07:41 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Hamburg | 4,780EUR | 24.03. | 1.000 | 4.780,00 |
| Düsseldorf | 4,600EUR | 24.03. | ||
| München | 4,660EUR | 24.03. | ||
| Frankfurt | 4,620EUR | 24.03. | ||
| Stuttgart | 4,660EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -9,51 | -18,96 | +7,37 | -10,63 | +7,87 |
| Volatilität [%] | 21,03 | 30,64 | 31,40 | 34,97 | 37,45 | 37,61 |
| Sharpe-Ratio | -12,82 | -5,174 | -1,450 | 0,2599 | 0,0141 | 0,1644 |
| Hoch | 4,780 | 5,150 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,480 | 4,480 | 4,480 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 4,760 | 5,150 | 5,750 | 4,340 | 5,214 | 4,320 |
| ∅-Preis | 4,664 | 4,856 | 5,366 | 4,969 | 4,749 | 4,830 |
| ∅-Volumen | 807,39 | 437,02 | 409,28 | 673,52 | ||
| Max. Verlust [%] | -4,202 | -11,46 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 88 | 88 | 340 | 864 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 131 | 131 | 495 | 1.263 |
Quotes
- Geld (07:12)5,050
- Brief (07:12)5,100
- Spread (in %)0,0500 (0,99 %)
- Geld Stk.3.600
- Brief Stk.3.600
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,660
- Tagestief4,600
- Kurs (24.03.2026)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,620
- Vortag-Tief4,480
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}