NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	20:52	5.292	26.724,60
Düsseldorf	5,098EUR	16:00
Frankfurt	5,098EUR	17:15
Hamburg	5,098EUR	17:25
Hannover	5,004EUR	08:31
München	5,082EUR	08:16
L&S	5,044EUR	22:40
Quotrix	5,080EUR	07:27
Stuttgart	5,042EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,95	+13,76	-1,91	-13,07	-4,33	+16,78
Volatilität [%]	61,65	37,01	34,68	34,10	39,52	36,89
Sharpe-Ratio	6,691	3,567	-0,1181	-0,3673	0,0919	0,2039
Hoch	5,098	5,098	5,142	6,200	6,200	6,242
Tief	4,467	4,391	4,224	4,224	2,660	2,660
Hist. Kurs	4,628	4,432	5,140	5,800	5,270	4,318
∅-Preis	4,673	4,615	4,614	4,904	4,672	4,879
∅-Volumen			164,17	464,79	398,08	417,63
Max. Verlust [%]	-3,284	-5,729	-17,39	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	2	8	127	241	340	1.017
Max. Verlustperiode (Kalendertage)	2	10	186	355	495	1.487

Quotes

Geld (22:00)5,046
Brief (22:00)5,148
Spread (in %)0,1020 (2,02 %)
Geld Stk.1.488
Brief Stk.1.456

Kursdaten

Eröffnungskurs5,042
Tageshoch5,098
Tagestief5,028
Kurs (21:46)5,042

Kursdaten Vortag

Vortag-Eröffnung4,877
Vortag-Hoch4,935
Vortag-Tief4,877
Vortag-Schlusskurs4,935

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}