NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,260 EUR
+1,91 %
+0,080
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,280EUR | 11.07. | 4 | 17,12 |
| Berlin | 4,240EUR | 11.07. | ||
| Düsseldorf | 4,200EUR | 11.07. | ||
| Frankfurt | 4,220EUR | 11.07. | ||
| Hamburg | 4,220EUR | 11.07. | ||
| München | 4,220EUR | 11.07. | ||
| L&S | 4,240EUR | 11.07. | ||
| Quotrix | 4,300EUR | 11.07. | ||
| Stuttgart | 4,260EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +0,47 | +5,45 | +3,90 | -23,71 | |
| Volatilität [%] | 28,83 | 24,10 | 40,89 | 51,47 | 36,26 | |
| Sharpe-Ratio | -2,397 | 0,2660 | 0,4101 | 0,2939 | -0,1219 | |
| Hoch | 4,320 | 4,400 | 4,600 | 4,600 | 6,242 | |
| Tief | 4,160 | 4,160 | 3,700 | 2,660 | 2,660 | |
| Hist. Kurs | 4,320 | 4,240 | 4,040 | 4,100 | 5,584 | |
| ∅-Preis | 4,233 | 4,271 | 4,258 | 3,970 | 4,782 | |
| ∅-Volumen | 97,73 | 155,42 | 443,17 | 325,31 | ||
| Max. Verlust [%] | -3,704 | -5,455 | -19,57 | -33,01 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 110 | 110 | 691 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 157 | 157 | 1.008 |
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (11.07.2025)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,180
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}