NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,740 EUR
-1,21 %
-0,058
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,818EUR | 04.08. | 603 | 2.905,25 |
| Düsseldorf | 4,693EUR | 04.08. | ||
| Frankfurt | 4,729EUR | 04.08. | ||
| Hamburg | 4,737EUR | 04.08. | ||
| München | 4,732EUR | 04.08. | ||
| L&S | 4,733EUR | 04.08. | ||
| Quotrix | 4,712EUR | 04.08. | ||
| Stuttgart | 4,740EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +3,74 | -8,85 | -2,47 | -7,60 | +7,07 |
| Volatilität [%] | 65,08 | 43,09 | 36,60 | 34,83 | 39,23 | 37,19 |
| Sharpe-Ratio | 2,467 | 1,550 | -0,3251 | 0,0816 | 0,0888 | 0,1769 |
| Hoch | 5,046 | 5,046 | 5,350 | 6,200 | 6,200 | 6,242 |
| Tief | 4,587 | 4,388 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,692 | 4,569 | 5,200 | 4,860 | 5,130 | 4,427 |
| ∅-Preis | 4,832 | 4,616 | 4,849 | 5,159 | 4,723 | 4,862 |
| ∅-Volumen | 190,28 | 43,25 | 403,00 | 445,22 | 391,56 | 455,77 |
| Max. Verlust [%] | -4,899 | -7,096 | -18,06 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 176 | 340 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 178 | 264 | 495 | 1.396 |
Quotes
- Geld (04.08.)4,744
- Brief (04.08.)4,842
- Spread (in %)0,0980 (2,07 %)
- Geld Stk.1.581
- Brief Stk.1.549
Kursdaten
- Eröffnungskurs4,662
- Tageshoch4,754
- Tagestief4,658
- Kurs (04.08.2026)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,751
- Vortag-Hoch4,798
- Vortag-Tief4,748
- Vortag-Schlusskurs4,798
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}