NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,519 EUR
-3,34 %
-0,156
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,519EUR | 05.06. | 300 | 1.355,70 |
| Tradegate | 4,640EUR | 05.06. | 100 | 464,00 |
| Düsseldorf | 4,528EUR | 05.06. | ||
| Frankfurt | 4,552EUR | 05.06. | ||
| Hamburg | 4,584EUR | 05.06. | ||
| München | 4,612EUR | 05.06. | ||
| L&S | 4,549EUR | 05.06. | ||
| Quotrix | 4,626EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -9,84 | -14,74 | +3,65 | -10,51 | +0,57 |
| Volatilität [%] | 31,20 | 29,49 | 33,95 | 32,77 | 38,31 | 37,30 |
| Sharpe-Ratio | -4,009 | -4,891 | -0,8838 | 0,2146 | 0,0422 | 0,1367 |
| Hoch | 4,799 | 5,058 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,510 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,634 | 5,012 | 5,300 | 4,360 | 5,050 | 4,494 |
| ∅-Preis | 4,662 | 4,746 | 5,041 | 5,130 | 4,745 | 4,855 |
| ∅-Volumen | 229,40 | 444,01 | 866,85 | 447,22 | 408,03 | 509,87 |
| Max. Verlust [%] | -4,883 | -9,836 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 94 | 135 | 340 | 911 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 141 | 205 | 495 | 1.337 |
Quotes
- Geld (05.06.)4,549
- Brief (05.06.)4,631
- Spread (in %)0,0820 (1,80 %)
- Geld Stk.2.198
- Brief Stk.1.610
Kursdaten
- Eröffnungskurs4,574
- Tageshoch4,610
- Tagestief4,512
- Kurs (05.06.2026)4,519
- Umsatz EUR1.355,70
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung4,627
- Vortag-Hoch4,679
- Vortag-Tief4,620
- Vortag-Schlusskurs4,675
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}