NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,675 EUR
-3,75 %
-0,182
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,739EUR | 15.05. | 470 | 2.227,33 |
| Stuttgart | 4,675EUR | 15.05. | 30 | 140,25 |
| Düsseldorf | 4,666EUR | 15.05. | ||
| Frankfurt | 4,679EUR | 15.05. | ||
| Hamburg | 4,683EUR | 15.05. | ||
| München | 4,776EUR | 15.05. | ||
| L&S | 4,700EUR | 15.05. | ||
| Quotrix | 4,783EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -7,86 | -21,43 | +5,29 | -3,01 | +17,15 |
| Volatilität [%] | 10,32 | 28,37 | 33,19 | 34,00 | 38,06 | 37,52 |
| Sharpe-Ratio | -7,751 | -1,021 | -1,048 | 0,4320 | 0,1618 | 0,2502 |
| Hoch | 5,058 | 5,268 | 5,950 | 6,200 | 6,200 | 6,242 |
| Tief | 4,675 | 4,675 | 4,480 | 4,040 | 2,660 | 2,660 |
| Hist. Kurs | 5,012 | 5,074 | 5,950 | 4,440 | 4,820 | 3,991 |
| ∅-Preis | 4,961 | 5,054 | 5,156 | 5,096 | 4,751 | 4,851 |
| ∅-Volumen | 1,38 Tsd. | 329,27 | 839,95 | 440,36 | 404,38 | 520,29 |
| Max. Verlust [%] | -1,516 | -6,124 | -23,36 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 121 | 340 | 897 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 181 | 495 | 1.313 |
Quotes
- Geld (15.05.)4,697
- Brief (15.05.)4,776
- Spread (in %)0,0790 (1,68 %)
- Geld Stk.2.129
- Brief Stk.1.555
Kursdaten
- Eröffnungskurs4,730
- Tageshoch4,840
- Tagestief4,675
- Kurs (15.05.2026)4,675
- Umsatz EUR140,25
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,848
- Vortag-Hoch4,870
- Vortag-Tief4,814
- Vortag-Schlusskurs4,857
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}