NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,623 EUR
-1,01 %
-0,047
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,593EUR | 09:10 | ||
| Frankfurt | 4,621EUR | 10:30 | ||
| Hamburg | 4,599EUR | 08:03 | ||
| München | 4,634EUR | 09:03 | ||
| L&S | 4,621EUR | 10:41 | ||
| Quotrix | 4,631EUR | 07:27 | ||
| Stuttgart | 4,623EUR | 10:17 | ||
| Tradegate | 4,756EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -7,76 | -14,39 | +5,55 | -6,23 | -0,17 |
| Volatilität [%] | 12,03 | 34,56 | 34,27 | 33,57 | 38,25 | 37,32 |
| Sharpe-Ratio | 2,118 | -3,131 | -0,8004 | 0,3034 | 0,0918 | 0,1383 |
| Hoch | 4,807 | 5,200 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,140 | 2,660 | 2,660 |
| Hist. Kurs | 4,650 | 5,012 | 5,400 | 4,380 | 4,930 | 4,631 |
| ∅-Preis | 4,669 | 4,874 | 5,077 | 5,120 | 4,748 | 4,855 |
| ∅-Volumen | 415,28 | 869,91 | 448,11 | 406,20 | 509,58 | |
| Max. Verlust [%] | -0,8071 | -10,54 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 128 | 340 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 196 | 495 | 1.328 |
Quotes
- Geld (10:27)4,622
- Brief (10:00)4,660
- Spread (in %)0,0380 (0,82 %)
- Geld Stk.2.706
- Brief Stk.5.976
Kursdaten
- Eröffnungskurs4,581
- Tageshoch4,640
- Tagestief4,574
- Kurs (10:17)4,623
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,738
- Vortag-Tief4,648
- Vortag-Schlusskurs4,670
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}