NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,629 EUR
+0,28 %
+0,013
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,644EUR | 17.07. | ||
| Frankfurt | 4,648EUR | 17.07. | ||
| Hamburg | 4,649EUR | 17.07. | ||
| München | 4,686EUR | 17.07. | ||
| Tradegate | 4,704EUR | 17.07. | ||
| L&S | 4,658EUR | 17.07. | ||
| Quotrix | 4,653EUR | 17.07. | ||
| Stuttgart | 4,629EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +1,09 | -16,59 | +1,07 | -5,14 | -2,37 |
| Volatilität [%] | 21,09 | 39,73 | 34,81 | 34,00 | 38,77 | 37,02 |
| Sharpe-Ratio | 11,47 | 0,4753 | -0,9500 | 0,1434 | 0,0970 | 0,1188 |
| Hoch | 4,665 | 4,853 | 5,600 | 6,200 | 6,200 | 6,242 |
| Tief | 4,390 | 4,375 | 4,375 | 4,375 | 2,660 | 2,660 |
| Hist. Kurs | 4,409 | 4,579 | 5,550 | 4,580 | 4,880 | 4,742 |
| ∅-Preis | 4,567 | 4,570 | 4,911 | 5,167 | 4,728 | 4,860 |
| ∅-Volumen | 61,45 | 832,05 | 441,35 | 389,23 | 477,96 | |
| Max. Verlust [%] | -0,3905 | -8,514 | -21,01 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 165 | 340 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 247 | 495 | 1.379 |
Quotes
- Geld (17.07.)4,624
- Brief (17.07.)4,721
- Spread (in %)0,0970 (2,10 %)
- Geld Stk.1.623
- Brief Stk.1.589
Kursdaten
- Eröffnungskurs4,597
- Tageshoch4,665
- Tagestief4,595
- Kurs (17.07.2026)4,629
Kursdaten Vortag
- Vortag-Eröffnung4,650
- Vortag-Hoch4,654
- Vortag-Tief4,611
- Vortag-Schlusskurs4,616
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}