NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,751 EUR
+0,89 %
+0,042
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,749EUR | 16:00 | ||
| Frankfurt | 4,787EUR | 10:30 | ||
| Hamburg | 4,793EUR | 17:25 | ||
| München | 4,782EUR | 23:00 | ||
| Tradegate | 4,750EUR | 22:25 | ||
| L&S | 4,758EUR | 21:59 | ||
| Quotrix | 4,805EUR | 07:27 | ||
| Stuttgart | 4,751EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -7,57 | -12,83 | +14,76 | -5,36 | +3,63 |
| Volatilität [%] | 20,46 | 30,65 | 34,13 | 33,33 | 38,31 | 37,32 |
| Sharpe-Ratio | 0,0448 | -4,200 | -0,8030 | 0,5011 | 0,0835 | 0,1482 |
| Hoch | 4,807 | 5,142 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,140 | 2,660 | 2,660 |
| Hist. Kurs | 4,708 | 5,140 | 5,450 | 4,140 | 5,020 | 4,585 |
| ∅-Preis | 4,667 | 4,812 | 5,061 | 5,124 | 4,746 | 4,855 |
| ∅-Volumen | 392,21 | 862,54 | 448,11 | 407,30 | 509,58 | |
| Max. Verlust [%] | -2,039 | -10,27 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 90 | 131 | 340 | 907 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 137 | 201 | 495 | 1.333 |
Quotes
- Geld (20:45)4,751
- Brief (20:45)4,810
- Spread (in %)0,0590 (1,24 %)
- Geld Stk.8.355
- Brief Stk.4.105
Kursdaten
- Eröffnungskurs4,761
- Tageshoch4,796
- Tagestief4,738
- Kurs (21:56)4,751
Kursdaten Vortag
- Vortag-Eröffnung4,704
- Vortag-Hoch4,746
- Vortag-Tief4,674
- Vortag-Schlusskurs4,709
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}