NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,709 EUR
+1,62 %
+0,075
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,750EUR | 13:30 | 1.100 | 5.225,00 |
| Düsseldorf | 4,667EUR | 16:00 | ||
| Frankfurt | 4,725EUR | 10:30 | ||
| Hamburg | 4,670EUR | 17:25 | ||
| München | 4,775EUR | 09:15 | ||
| L&S | 4,685EUR | 21:59 | ||
| Quotrix | 4,751EUR | 07:27 | ||
| Stuttgart | 4,709EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -8,39 | -11,98 | +9,00 | -5,16 | +0,89 |
| Volatilität [%] | 17,00 | 30,37 | 34,15 | 33,57 | 38,30 | 37,32 |
| Sharpe-Ratio | -2,040 | -5,356 | -0,7867 | 0,3218 | 0,0790 | 0,1298 |
| Hoch | 4,807 | 5,142 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,574 | 4,574 | 4,480 | 4,140 | 2,660 | 2,660 |
| Hist. Kurs | 4,659 | 5,140 | 5,350 | 4,320 | 4,965 | 4,668 |
| ∅-Preis | 4,657 | 4,818 | 5,066 | 5,122 | 4,747 | 4,855 |
| ∅-Volumen | 415,28 | 862,54 | 448,11 | 407,30 | 509,58 | |
| Max. Verlust [%] | -2,039 | -10,27 | -19,29 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 89 | 130 | 340 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 198 | 495 | 1.330 |
Quotes
- Geld (21:56)4,709
- Brief (21:58)4,784
- Spread (in %)0,0750 (1,59 %)
- Geld Stk.4.247
- Brief Stk.1.553
Kursdaten
- Eröffnungskurs4,704
- Tageshoch4,746
- Tagestief4,674
- Kurs (21:57)4,709
Kursdaten Vortag
- Vortag-Eröffnung4,664
- Vortag-Hoch4,664
- Vortag-Tief4,622
- Vortag-Schlusskurs4,634
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}