NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,784 EUR
+2,09 %
+0,098
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,786EUR | 10:30 | 405 | 1.938,33 |
| Tradegate | 4,787EUR | 21:27 | 327 | 1.565,35 |
| Düsseldorf | 4,786EUR | 16:00 | ||
| Hamburg | 4,818EUR | 17:25 | ||
| München | 4,817EUR | 08:33 | ||
| L&S | 4,787EUR | 21:59 | ||
| Quotrix | 4,848EUR | 07:27 | ||
| Stuttgart | 4,784EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +2,68 | -8,00 | +10,23 | -2,47 | +8,59 |
| Volatilität [%] | 11,04 | 23,87 | 33,51 | 32,58 | 38,36 | 37,19 |
| Sharpe-Ratio | 12,91 | 0,3079 | -0,5450 | 0,3421 | 0,1001 | 0,1663 |
| Hoch | 4,837 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,571 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,579 | 4,659 | 5,200 | 4,340 | 4,905 | 4,406 |
| ∅-Preis | 4,623 | 4,665 | 5,000 | 5,151 | 4,739 | 4,858 |
| ∅-Volumen | 59,84 | 859,63 | 435,86 | 408,03 | 510,10 | |
| Max. Verlust [%] | -5,685 | -20,02 | -25,92 | -51,58 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 7 | 107 | 148 | 340 | 924 | |
| Max. Verlustperiode (Kalendertage) | 9 | 160 | 224 | 495 | 1.356 |
Quotes
- Geld (21:49)4,785
- Brief (21:49)4,885
- Spread (in %)0,1000 (2,09 %)
- Geld Stk.1.569
- Brief Stk.1.536
Kursdaten
- Eröffnungskurs4,798
- Tageshoch4,837
- Tagestief4,758
- Kurs (21:32)4,784
Kursdaten Vortag
- Vortag-Eröffnung4,648
- Vortag-Hoch4,719
- Vortag-Tief4,648
- Vortag-Schlusskurs4,686
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}