NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,600 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,600EUR | 21.11. | ||
| Düsseldorf | 5,450EUR | 21.11. | ||
| Frankfurt | 5,500EUR | 21.11. | ||
| Hamburg | 5,500EUR | 21.11. | ||
| München | 5,500EUR | 21.11. | ||
| Tradegate | 5,550EUR | 21.11. | ||
| L&S | 5,600EUR | 21.11. | ||
| Quotrix | 5,650EUR | 21.11. | ||
| Stuttgart | 5,600EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -5,88 | +35,27 | +43,59 | +5,70 | +14,29 |
| Volatilität [%] | 29,80 | 35,69 | 34,87 | 38,29 | 36,76 | 40,68 |
| Sharpe-Ratio | -10,31 | -1,922 | 1,807 | 1,088 | 0,1804 | 0,2206 |
| Hoch | 5,950 | 6,200 | 6,200 | 6,200 | 6,200 | 7,600 |
| Tief | 5,600 | 5,600 | 4,040 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 5,950 | 5,950 | 4,140 | 3,900 | 5,298 | 4,900 |
| ∅-Preis | 5,750 | 5,793 | 5,117 | 4,689 | 4,760 | 4,865 |
| ∅-Volumen | 65,54 | 181,69 | 280,06 | 889,29 | ||
| Max. Verlust [%] | -5,882 | -8,197 | -8,197 | -19,57 | -51,58 | -63,68 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 29 | 115 | 354 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 41 | 164 | 517 | 1.780 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,600
- Tagestief5,600
- Kurs (21.11.2025)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}