NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,508 EUR
+2,83 %
+0,124
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,576EUR | 02.07. | 7 | 32,03 |
| Düsseldorf | 4,471EUR | 02.07. | ||
| Frankfurt | 4,494EUR | 02.07. | ||
| Hamburg | 4,491EUR | 02.07. | ||
| München | 4,516EUR | 02.07. | ||
| L&S | 4,503EUR | 02.07. | ||
| Quotrix | 4,540EUR | 02.07. | ||
| Stuttgart | 4,508EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -5,11 | -14,13 | +4,35 | -10,73 | +10,65 |
| Volatilität [%] | 73,73 | 39,79 | 35,72 | 33,88 | 38,72 | 37,34 |
| Sharpe-Ratio | -7,399 | -2,332 | -0,9258 | 0,1550 | 0,0193 | 0,1734 |
| Hoch | 4,853 | 4,873 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,375 | 4,375 | 4,375 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,785 | 4,751 | 5,250 | 4,320 | 5,050 | 4,074 |
| ∅-Preis | 4,610 | 4,652 | 4,979 | 5,156 | 4,736 | 4,860 |
| ∅-Volumen | 270,36 | 124,01 | 856,62 | 441,35 | 406,46 | 511,18 |
| Max. Verlust [%] | -8,514 | -9,701 | -22,41 | -28,13 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 153 | 340 | 929 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 167 | 231 | 495 | 1.363 |
Quotes
- Geld (02.07.)4,508
- Brief (02.07.)4,600
- Spread (in %)0,0920 (2,04 %)
- Geld Stk.1.625
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,491
- Tageshoch4,508
- Tagestief4,467
- Kurs (02.07.2026)4,508
Kursdaten Vortag
- Vortag-Eröffnung4,384
- Vortag-Hoch4,384
- Vortag-Tief4,384
- Vortag-Schlusskurs4,384
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}