NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,920EUR	06.11.	2.901	14.272,92
Düsseldorf	5,082EUR	06.11.
Frankfurt	5,052EUR	06.11.
Hamburg	4,975EUR	06.11.
Hannover	5,012EUR	06.11.
München	5,162EUR	06.11.
L&S	4,889EUR	06.11.
Quotrix	5,184EUR	06.11.
Stuttgart	4,903EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+11,20	-2,17	-13,98	-7,32	+10,35
Volatilität [%]	73,01	42,46	35,62	34,73	39,67	36,99
Sharpe-Ratio	2,125	2,630	-0,0804	-0,3644	0,0725	0,1775
Hoch	5,146	5,146	5,146	6,200	6,200	6,242
Tief	4,713	4,391	4,224	4,224	2,660	2,660
Hist. Kurs	4,731	4,409	5,012	5,700	5,290	4,443
∅-Preis	4,946	4,681	4,614	4,896	4,673	4,880
∅-Volumen			164,17	464,79	397,02	417,29
Max. Verlust [%]	-5,843	-5,843	-15,79	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	1	8	67	244	340	1.020
Max. Verlustperiode (Kalendertage)	1	10	95	358	495	1.490

Quotes

Geld (06.11.)4,951
Brief (06.11.)5,056
Spread (in %)0,1050 (2,12 %)
Geld Stk.1.500
Brief Stk.1.375

Kursdaten

Eröffnungskurs5,124
Tageshoch5,132
Tagestief4,903
Kurs (06.11.2026)4,903

Kursdaten Vortag

Vortag-Eröffnung5,056
Vortag-Hoch5,086
Vortag-Tief4,826
Vortag-Schlusskurs4,834

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}