NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,760 EUR
-2,06 %
-0,100
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,840EUR | 17.03. | 1.006 | 4.869,04 |
| Düsseldorf | 4,720EUR | 17.03. | ||
| Frankfurt | 4,760EUR | 17.03. | ||
| Hamburg | 4,780EUR | 17.03. | ||
| München | 4,740EUR | 17.03. | ||
| L&S | 4,760EUR | 17.03. | ||
| Quotrix | 4,820EUR | 17.03. | ||
| Stuttgart | 4,760EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -6,67 | -17,22 | +6,25 | -10,29 | -1,10 |
| Volatilität [%] | 43,46 | 29,08 | 31,54 | 34,84 | 37,42 | 37,74 |
| Sharpe-Ratio | -2,258 | -2,130 | -1,020 | 0,3517 | 0,0553 | 0,1416 |
| Hoch | 4,960 | 5,200 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,720 | 4,720 | 4,720 | 3,700 | 2,660 | 2,660 |
| Hist. Kurs | 4,940 | 5,100 | 5,750 | 4,480 | 5,306 | 4,813 |
| ∅-Preis | 4,844 | 4,965 | 5,412 | 4,965 | 4,752 | 4,831 |
| ∅-Volumen | 807,39 | 438,00 | 409,28 | 695,61 | ||
| Max. Verlust [%] | -4,049 | -7,961 | -22,30 | -22,30 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 83 | 340 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 124 | 495 | 1.256 |
Quotes
- Geld (17.03.)4,760
- Brief (17.03.)4,820
- Spread (in %)0,0600 (1,26 %)
- Geld Stk.3.665
- Brief Stk.4.325
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,780
- Tagestief4,720
- Kurs (17.03.2026)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}