NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,762EUR	08:00	45	214,29
Düsseldorf	4,768EUR	16:00
Frankfurt	4,774EUR	10:30
Hamburg	4,746EUR	17:25
Hannover	4,731EUR	08:31
L&S	4,741EUR	18:45
Quotrix	4,813EUR	07:27
Stuttgart	4,748EUR	17:02
München	4,556EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+8,28	-7,63	-16,70	-11,91	+11,48
Volatilität [%]	22,47	29,09	33,49	33,47	39,28	36,76
Sharpe-Ratio	-10,10	0,9127	-0,7287	-0,6238	-0,0122	0,1573
Hoch	4,781	4,781	5,142	6,200	6,200	6,242
Tief	4,467	4,382	4,224	4,224	2,660	2,660
Hist. Kurs	4,640	4,385	5,140	5,700	5,390	4,259
∅-Preis	4,604	4,574	4,611	4,911	4,675	4,878
∅-Volumen			166,78	464,79	397,02	417,29
Max. Verlust [%]	-4,339	-5,729	-17,39	-30,39	-51,58	-55,78
Max. Verlustperiode (Handelstage)	3	7	125	239	340	1.015
Max. Verlustperiode (Kalendertage)	3	10	182	351	495	1.483

Quotes

Geld (18:17)4,740
Brief (18:17)4,840
Spread (in %)0,1000 (2,11 %)
Geld Stk.1.583
Brief Stk.1.550

Kursdaten

Eröffnungskurs4,781
Tageshoch4,781
Tagestief4,748
Kurs (17:02)4,748

Kursdaten Vortag

Vortag-Eröffnung4,566
Vortag-Hoch4,566
Vortag-Tief4,467
Vortag-Schlusskurs4,476

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}