NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,330 EUR
+1,69 %
+0,072
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,330EUR | 11.09. | ||
| Frankfurt | 4,330EUR | 11.09. | ||
| Hamburg | 4,301EUR | 11.09. | ||
| München | 4,342EUR | 11.09. | ||
| Tradegate | 4,301EUR | 11.09. | ||
| L&S | 4,329EUR | 11.09. | ||
| Quotrix | 4,341EUR | 11.09. | ||
| Stuttgart | 4,330EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -7,26 | -8,65 | -22,68 | -15,76 | +0,23 |
| Volatilität [%] | 27,04 | 26,72 | 37,00 | 34,66 | 39,40 | 36,94 |
| Sharpe-Ratio | -10,49 | -3,171 | -0,3657 | -0,6449 | -0,00005 | 0,1326 |
| Hoch | 4,624 | 4,779 | 5,306 | 6,200 | 6,200 | 6,242 |
| Tief | 4,251 | 4,251 | 4,251 | 4,251 | 2,660 | 2,660 |
| Hist. Kurs | 4,583 | 4,669 | 4,740 | 5,600 | 5,140 | 4,320 |
| ∅-Preis | 4,420 | 4,576 | 4,745 | 5,086 | 4,706 | 4,868 |
| ∅-Volumen | 1,54 Tsd. | 446,74 | 168,11 | 482,56 | 404,32 | 448,35 |
| Max. Verlust [%] | -7,091 | -10,55 | -19,75 | -30,20 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 107 | 205 | 340 | 981 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 156 | 303 | 495 | 1.435 |
Quotes
- Geld (11.09.)4,330
- Brief (11.09.)4,416
- Spread (in %)0,0860 (1,99 %)
- Geld Stk.2.149
- Brief Stk.1.699
Kursdaten
- Eröffnungskurs4,295
- Tageshoch4,330
- Tagestief4,295
- Kurs (11.09.2026)4,330
Kursdaten Vortag
- Vortag-Eröffnung4,301
- Vortag-Hoch4,312
- Vortag-Tief4,252
- Vortag-Schlusskurs4,258
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}