NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,028 EUR
+0,12 %
+0,006
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,943EUR | 17.04. | ||
| Frankfurt | 4,990EUR | 17.04. | ||
| Hamburg | 5,020EUR | 17.04. | ||
| München | 4,978EUR | 17.04. | ||
| Tradegate | 5,126EUR | 17.04. | ||
| L&S | 4,960EUR | 17.04. | ||
| Quotrix | 4,937EUR | 17.04. | ||
| Stuttgart | 5,028EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +7,90 | -12,56 | +21,45 | +0,86 | +15,88 |
| Volatilität [%] | 11,18 | 42,98 | 34,25 | 34,47 | 37,85 | 37,48 |
| Sharpe-Ratio | 1,472 | 2,348 | -0,7035 | 0,6815 | 0,1446 | 0,2135 |
| Hoch | 5,120 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,891 | 4,480 | 4,480 | 3,980 | 2,660 | 2,660 |
| Hist. Kurs | 5,010 | 4,660 | 5,750 | 4,140 | 4,985 | 4,339 |
| ∅-Preis | 5,039 | 4,978 | 5,254 | 5,043 | 4,747 | 4,840 |
| ∅-Volumen | 782,81 | 422,51 | 395,23 | 550,10 | ||
| Max. Verlust [%] | -1,025 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 105 | 105 | 340 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 156 | 156 | 495 | 1.288 |
Kursdaten
- Eröffnungskurs4,891
- Tageshoch5,040
- Tagestief4,891
- Kurs (17.04.2026)5,028
Kursdaten Vortag
- Vortag-Eröffnung4,992
- Vortag-Hoch5,024
- Vortag-Tief4,983
- Vortag-Schlusskurs5,022
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}