NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,014 EUR
-1,76 %
-0,090
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,038EUR | 24.04. | 509 | 2.564,34 |
| Düsseldorf | 5,024EUR | 24.04. | ||
| Hamburg | 5,042EUR | 24.04. | ||
| München | 5,100EUR | 24.04. | ||
| Tradegate | 5,234EUR | 24.04. | ||
| L&S | 4,978EUR | 24.04. | ||
| Quotrix | 5,120EUR | 24.04. | ||
| Stuttgart | 5,014EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -0,71 | -14,29 | +20,53 | +4,46 | +12,62 |
| Volatilität [%] | 41,94 | 35,67 | 34,22 | 34,79 | 37,95 | 37,47 |
| Sharpe-Ratio | -0,2083 | -0,1371 | -0,8029 | 0,6542 | 0,1762 | 0,1982 |
| Hoch | 5,268 | 5,306 | 6,200 | 6,200 | 6,200 | 6,242 |
| Tief | 4,891 | 4,820 | 4,480 | 3,980 | 2,660 | 2,660 |
| Hist. Kurs | 5,028 | 5,050 | 5,850 | 4,160 | 4,800 | 4,452 |
| ∅-Preis | 5,133 | 5,099 | 5,240 | 5,060 | 4,749 | 4,843 |
| ∅-Volumen | 763,87 | 420,82 | 395,23 | 541,75 | ||
| Max. Verlust [%] | -4,641 | -5,579 | -25,25 | -25,25 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 110 | 340 | 886 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 163 | 495 | 1.295 |
Quotes
- Geld (24.04.)5,014
- Brief (24.04.)5,044
- Spread (in %)0,0300 (0,60 %)
- Geld Stk.6.375
- Brief Stk.3.114
Kursdaten
- Eröffnungskurs5,064
- Tageshoch5,080
- Tagestief5,014
- Kurs (24.04.2026)5,014
Kursdaten Vortag
- Vortag-Eröffnung5,080
- Vortag-Hoch5,130
- Vortag-Tief5,066
- Vortag-Schlusskurs5,104
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}