NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,340 EUR
-1,36 %
-0,060
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 09:31 | 3 | 13,26 |
| Düsseldorf | 4,320EUR | 09:10 | ||
| Hamburg | 4,340EUR | 08:01 | ||
| München | 4,320EUR | 08:00 | ||
| Berlin | 4,380EUR | 10:05 | ||
| Frankfurt | 4,360EUR | 10:30 | ||
| Lang & Schwarz | 4,360EUR | 12:46 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,340EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +3,83 | +30,72 | -9,21 | -5,85 | |
| Volatilität [%] | 15,23 | 45,72 | 51,27 | 49,67 | 35,78 | |
| Sharpe-Ratio | -7,490 | 1,633 | 1,378 | 0,0387 | 0,0800 | |
| Hoch | 4,520 | 4,520 | 4,600 | 5,700 | 6,242 | |
| Tief | 4,400 | 4,060 | 3,160 | 2,660 | 2,660 | |
| Hist. Kurs | 4,480 | 4,180 | 3,320 | 4,780 | 4,610 | |
| ∅-Preis | 4,460 | 4,362 | 4,091 | 4,209 | 4,863 | |
| ∅-Volumen | 48,84 | 24,53 | 591,31 | 523,34 | 372,02 | |
| Max. Verlust [%] | -2,655 | -4,072 | -17,56 | -51,58 | -55,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 221 | 614 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 323 | 896 |
Quotes
- Geld (11:48)4,360
- Brief (12:47)4,440
- Spread (in %)0,0800 (1,83 %)
- Geld Stk.5.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs4,340
- Tageshoch4,340
- Tagestief4,340
- Kurs (08:02)4,340
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,400
- Vortag-Tief4,400
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}