NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,613 EUR
-0,15 %
-0,007
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,636EUR | 08:00 | ||
| Quotrix | 4,705EUR | 07:27 | ||
| Düsseldorf | 4,627EUR | 10.06. | ||
| München | 4,712EUR | 10.06. | ||
| Frankfurt | 4,613EUR | 10.06. | ||
| Hamburg | 4,614EUR | 10.06. | ||
| Tradegate | 4,680EUR | 10.06. | ||
| Stuttgart | 4,613EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -6,88 | -8,65 | +5,80 | -8,47 | +2,45 |
| Volatilität [%] | 35,56 | 30,93 | 33,95 | 32,82 | 38,35 | 37,34 |
| Sharpe-Ratio | -2,442 | -3,107 | -0,4495 | 0,2836 | 0,0637 | 0,1478 |
| Hoch | 4,722 | 4,980 | 5,650 | 6,200 | 6,200 | 6,242 |
| Tief | 4,510 | 4,510 | 4,480 | 4,160 | 2,660 | 2,660 |
| Hist. Kurs | 4,686 | 4,954 | 5,050 | 4,360 | 5,040 | 4,503 |
| ∅-Preis | 4,622 | 4,708 | 5,030 | 5,132 | 4,744 | 4,855 |
| ∅-Volumen | 275,28 | 80,08 | 874,20 | 447,22 | 408,58 | 510,69 |
| Max. Verlust [%] | -3,564 | -8,781 | -20,02 | -25,92 | -51,58 | -55,78 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 137 | 340 | 913 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 145 | 209 | 495 | 1.341 |
Quotes
- Geld (07:34)4,649
- Brief (07:34)4,744
- Spread (in %)0,0950 (2,04 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs4,625
- Tageshoch4,669
- Tagestief4,591
- Kurs (10.06.2026)4,613
Kursdaten Vortag
- Vortag-Eröffnung4,617
- Vortag-Hoch4,642
- Vortag-Tief4,576
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}