NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,596 EUR
-1,23 %
-0,057
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,782EUR | 14:57 | 25 | 119,55 |
| Düsseldorf | 4,665EUR | 16:00 | ||
| Frankfurt | 4,681EUR | 10:30 | ||
| Hamburg | 4,677EUR | 17:25 | ||
| München | 4,628EUR | 09:15 | ||
| L&S | 4,666EUR | 19:10 | ||
| Quotrix | 4,596EUR | 07:27 | ||
| Stuttgart | 4,671EUR | 18:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -0,69 | -16,44 | -0,09 | -6,11 | -6,58 |
| Volatilität [%] | 16,03 | 42,89 | 35,58 | 32,58 | 34,23 | 33,82 |
| Sharpe-Ratio | 6,816 | 0,3200 | -0,8199 | 0,1366 | 0,0639 | 0,0778 |
| Hoch | 4,697 | 4,895 | 5,550 | 6,250 | 6,250 | 6,274 |
| Tief | 4,572 | 4,434 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,572 | 4,628 | 5,500 | 4,600 | 4,895 | 4,920 |
| ∅-Preis | 4,639 | 4,626 | 4,957 | 5,237 | 4,781 | 4,910 |
| ∅-Volumen | 0,4388 | 2,242 | 5,570 | 23,79 | 21,57 | |
| Max. Verlust [%] | -0,9368 | -9,418 | -20,11 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 169 | 341 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 176 | 247 | 495 | 1.379 |
Quotes
- Geld (19:10)4,665
- Brief (19:10)4,763
- Spread (in %)0,0980 (2,10 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs4,596
- Tageshoch4,596
- Tagestief4,596
- Kurs (07:27)4,596
Kursdaten Vortag
- Vortag-Eröffnung4,653
- Vortag-Hoch4,653
- Vortag-Tief4,653
- Vortag-Schlusskurs4,653
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}