NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,341 EUR
-0,02 %
-0,001
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,330EUR | 11.09. | ||
| Frankfurt | 4,330EUR | 11.09. | ||
| Hamburg | 4,301EUR | 11.09. | ||
| München | 4,342EUR | 11.09. | ||
| Tradegate | 4,301EUR | 11.09. | ||
| L&S | 4,329EUR | 11.09. | ||
| Quotrix | 4,341EUR | 11.09. | ||
| Stuttgart | 4,330EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,73 | -8,32 | -9,56 | -24,50 | -17,31 | +2,31 |
| Volatilität [%] | 18,09 | 23,38 | 37,08 | 33,09 | 34,92 | 33,75 |
| Sharpe-Ratio | -19,54 | -4,226 | -0,3978 | -0,7365 | -0,0630 | 0,1237 |
| Hoch | 4,654 | 4,789 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,341 | 4,341 | 4,341 | 4,341 | 2,800 | 2,800 |
| Hist. Kurs | 4,654 | 4,735 | 4,800 | 5,750 | 5,250 | 4,243 |
| ∅-Preis | 4,490 | 4,633 | 4,798 | 5,152 | 4,760 | 4,916 |
| ∅-Volumen | 7,470 | 22,47 | 10,52 | 5,443 | 25,15 | 19,17 |
| Max. Verlust [%] | -6,725 | -9,355 | -18,86 | -30,54 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 114 | 209 | 341 | 987 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 163 | 303 | 495 | 1.435 |
Quotes
- Geld (11.09.)4,329
- Brief (11.09.)4,378
- Spread (in %)0,0490 (1,13 %)
- Geld Stk.465
- Brief Stk.459
Kursdaten
- Eröffnungskurs4,341
- Tageshoch4,341
- Tagestief4,341
- Kurs (11.09.2026)4,341
Kursdaten Vortag
- Vortag-Eröffnung4,342
- Vortag-Hoch4,342
- Vortag-Tief4,342
- Vortag-Schlusskurs4,342
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}