NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,764EUR	09.10.	5	23,82
Düsseldorf	4,693EUR	09.10.
Frankfurt	4,702EUR	09.10.
Hamburg	4,701EUR	09.10.
Hannover	4,630EUR	09.10.
München	4,718EUR	09.10.
L&S	4,724EUR	09.10.
Quotrix	4,716EUR	09.10.
Stuttgart	4,719EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+8,61	-8,92	-22,05	-12,50	+11,08
Volatilität [%]	26,47	19,65	33,67	32,91	34,94	33,63
Sharpe-Ratio	10,85	5,009	-0,4309	-0,6461	-0,0089	0,1717
Hoch	4,716	4,716	5,312	6,250	6,250	6,274
Tief	4,450	4,297	4,297	4,297	2,800	2,800
Hist. Kurs	4,455	4,342	5,178	6,050	5,390	4,246
∅-Preis	4,539	4,415	4,714	5,038	4,738	4,919
∅-Volumen			10,43	5,443	25,12	17,76
Max. Verlust [%]	-1,636	-2,185	-19,11	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	2	8	122	229	341	1.007
Max. Verlustperiode (Kalendertage)	2	10	171	331	495	1.463

Quotes

Geld (09.10.)4,724
Brief (09.10.)4,778
Spread (in %)0,0540 (1,14 %)
Geld Stk.426
Brief Stk.420

Kursdaten

Eröffnungskurs4,716
Tageshoch4,716
Tagestief4,716
Kurs (09.10.2026)4,716

Kursdaten Vortag

Vortag-Eröffnung4,595
Vortag-Hoch4,595
Vortag-Tief4,595
Vortag-Schlusskurs4,595

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}