NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,334 EUR
-0,44 %
-0,019
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,399EUR | 10:21 | 1.800 | 7.918,20 |
| Düsseldorf | 4,306EUR | 09:10 | ||
| Hamburg | 4,306EUR | 09:10 | ||
| München | 4,343EUR | 08:13 | ||
| L&S | 4,332EUR | 12:22 | ||
| Quotrix | 4,334EUR | 07:27 | ||
| Stuttgart | 4,318EUR | 11:47 | ||
| Frankfurt | 4,340EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -6,35 | -8,18 | -25,91 | -15,68 | +6,57 |
| Volatilität [%] | 15,94 | 23,52 | 36,92 | 32,87 | 34,95 | 33,74 |
| Sharpe-Ratio | -3,657 | -3,094 | -0,2976 | -0,7874 | -0,0404 | 0,1503 |
| Hoch | 4,393 | 4,789 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,300 | 4,300 | 4,300 | 4,300 | 2,800 | 2,800 |
| Hist. Kurs | 4,393 | 4,628 | 4,720 | 5,850 | 5,140 | 4,067 |
| ∅-Preis | 4,348 | 4,539 | 4,777 | 5,116 | 4,751 | 4,918 |
| ∅-Volumen | 2,037 | 10,52 | 5,443 | 25,22 | 19,20 | |
| Max. Verlust [%] | -2,117 | -10,21 | -19,63 | -31,20 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 215 | 341 | 993 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 173 | 313 | 495 | 1.445 |
Quotes
- Geld (12:22)4,322
- Brief (12:22)4,399
- Spread (in %)0,0770 (1,78 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs4,334
- Tageshoch4,334
- Tagestief4,334
- Kurs (07:27)4,334
Kursdaten Vortag
- Vortag-Eröffnung4,353
- Vortag-Hoch4,353
- Vortag-Tief4,353
- Vortag-Schlusskurs4,353
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}