NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,250 EUR
+2,94 %
+0,150
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,200EUR | 02.02. | 9.600 | 49.920,00 |
| L&S | 5,200EUR | 02.02. | 6.400 | 33.280,00 |
| Quotrix | 5,250EUR | 02.02. | 2 | 10,50 |
| Düsseldorf | 5,100EUR | 02.02. | ||
| Frankfurt | 5,100EUR | 02.02. | ||
| Hamburg | 5,150EUR | 02.02. | ||
| München | 5,050EUR | 02.02. | ||
| Tradegate | 5,150EUR | 02.02. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +5,00 | +18,24 | +0,81 | -19,23 | |
| Volatilität [%] | 40,91 | 36,68 | 26,96 | 32,94 | 32,16 | 34,96 |
| Sharpe-Ratio | -5,893 | -0,8660 | 0,2073 | 0,5236 | 0,0774 | -0,0204 |
| Hoch | 5,350 | 5,650 | 6,250 | 6,250 | 6,250 | 7,200 |
| Tief | 5,100 | 5,100 | 4,880 | 3,840 | 2,800 | 2,800 |
| Hist. Kurs | 5,300 | 5,250 | 5,000 | 4,440 | 5,208 | 6,500 |
| ∅-Preis | 5,280 | 5,376 | 5,552 | 4,950 | 4,808 | 4,899 |
| ∅-Volumen | 4,333 | 4,471 | 24,82 | 41,39 | ||
| Max. Verlust [%] | -4,673 | -9,735 | -21,92 | -21,92 | -50,96 | -59,42 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 114 | 341 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 164 | 495 | 1.808 |
Quotes
- Geld (02.02.)5,200
- Brief (02.02.)5,250
- Spread (in %)0,0500 (0,96 %)
- Geld Stk.387
- Brief Stk.381
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,250
- Tagestief5,100
- Kurs (02.02.2026)5,250
- Umsatz EUR10,50
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}