NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,702 EUR
+0,58 %
+0,027
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,648EUR | 22.05. | ||
| Frankfurt | 4,661EUR | 22.05. | ||
| Hamburg | 4,665EUR | 22.05. | ||
| München | 4,692EUR | 22.05. | ||
| Tradegate | 4,720EUR | 22.05. | ||
| L&S | 4,657EUR | 22.05. | ||
| Quotrix | 4,702EUR | 22.05. | ||
| Stuttgart | 4,658EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -10,23 | -16,78 | +14,13 | -7,08 | +8,20 |
| Volatilität [%] | 46,22 | 30,15 | 34,34 | 31,14 | 33,50 | 34,24 |
| Sharpe-Ratio | -2,962 | -4,648 | -1,019 | 0,4926 | 0,0295 | 0,1561 |
| Hoch | 4,852 | 5,238 | 5,700 | 6,250 | 6,250 | 6,274 |
| Tief | 4,675 | 4,675 | 4,540 | 4,120 | 2,800 | 2,800 |
| Hist. Kurs | 4,783 | 5,238 | 5,650 | 4,120 | 5,060 | 4,346 |
| ∅-Preis | 4,744 | 4,988 | 5,160 | 5,180 | 4,800 | 4,904 |
| ∅-Volumen | 48,52 | 12,03 | 2,240 | 5,534 | 24,48 | 24,29 |
| Max. Verlust [%] | -3,648 | -10,75 | -20,35 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 120 | 128 | 341 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 190 | 495 | 1.322 |
Quotes
- Geld (22.05.)4,657
- Brief (22.05.)4,758
- Spread (in %)0,1010 (2,17 %)
- Geld Stk.432
- Brief Stk.423
Kursdaten
- Eröffnungskurs4,702
- Tageshoch4,702
- Tagestief4,702
- Kurs (22.05.2026)4,702
Kursdaten Vortag
- Vortag-Eröffnung4,675
- Vortag-Hoch4,675
- Vortag-Tief4,675
- Vortag-Schlusskurs4,675
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}