NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,297 EUR
-1,72 %
-0,075
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,252EUR | 13:05 | ||
| Frankfurt | 4,258EUR | 10:30 | ||
| Hamburg | 4,258EUR | 17:25 | ||
| L&S | 4,280EUR | 20:53 | ||
| Quotrix | 4,297EUR | 07:27 | ||
| Stuttgart | 4,283EUR | 20:16 | ||
| Tradegate | 4,343EUR | 24.09. | 151 | 655,79 |
| München | 4,381EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -8,16 | -15,75 | -24,61 | -17,52 | +6,53 |
| Volatilität [%] | 11,51 | 21,85 | 34,19 | 32,77 | 34,89 | 33,72 |
| Sharpe-Ratio | 8,906 | -3,545 | -0,7700 | -0,6992 | -0,0493 | 0,1577 |
| Hoch | 4,372 | 4,789 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,297 | 4,297 | 4,297 | 4,297 | 2,800 | 2,800 |
| Hist. Kurs | 4,300 | 4,679 | 5,100 | 5,700 | 5,210 | 4,034 |
| ∅-Preis | 4,340 | 4,502 | 4,770 | 5,099 | 4,749 | 4,918 |
| ∅-Volumen | 1,949 | 10,52 | 5,443 | 25,15 | 19,18 | |
| Max. Verlust [%] | -0,4365 | -10,21 | -19,63 | -31,20 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 218 | 341 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 316 | 495 | 1.448 |
Quotes
- Geld (20:54)4,279
- Brief (20:54)4,366
- Spread (in %)0,0870 (2,03 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs4,297
- Tageshoch4,297
- Tagestief4,297
- Kurs (07:27)4,297
Kursdaten Vortag
- Vortag-Eröffnung4,372
- Vortag-Hoch4,372
- Vortag-Tief4,372
- Vortag-Schlusskurs4,372
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}