NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,692EUR	19.10.	100	469,20
Hamburg	4,595EUR	19.10.
Hannover	4,555EUR	19.10.
München	4,643EUR	19.10.
Düsseldorf	4,595EUR	19.10.
Frankfurt	4,595EUR	19.10.
L&S	4,573EUR	19.10.
Quotrix	4,644EUR	19.10.
Stuttgart	4,595EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+8,00	-5,93	-21,95	-11,54	+12,49
Volatilität [%]	21,69	20,77	33,49	32,86	34,96	33,56
Sharpe-Ratio	-1,428	5,428	-0,1734	-0,6052	0,0136	0,1866
Hoch	4,741	4,741	5,312	6,250	6,250	6,274
Tief	4,644	4,297	4,297	4,297	2,800	2,800
Hist. Kurs	4,727	4,300	4,937	5,950	5,250	4,129
∅-Preis	4,711	4,501	4,699	5,013	4,732	4,922
∅-Volumen			10,43	5,443	22,52	17,79
Max. Verlust [%]	-2,004	-2,004	-19,11	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	2	2	127	234	341	1.012
Max. Verlustperiode (Kalendertage)	2	2	178	338	495	1.470

Quotes

Geld (19.10.)4,573
Brief (19.10.)4,676
Spread (in %)0,1030 (2,25 %)
Geld Stk.438
Brief Stk.429

Kursdaten

Eröffnungskurs4,644
Tageshoch4,644
Tagestief4,644
Kurs (19.10.2026)4,644

Kursdaten Vortag

Vortag-Eröffnung4,704
Vortag-Hoch4,704
Vortag-Tief4,704
Vortag-Schlusskurs4,704

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}