NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,370 EUR
-0,52 %
-0,023
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,400EUR | 07:43 | 245 | 1.078,00 |
| Düsseldorf | 4,293EUR | 09:10 | ||
| Frankfurt | 4,315EUR | 08:10 | ||
| Hamburg | 4,293EUR | 09:10 | ||
| L&S | 4,291EUR | 10:00 | ||
| Quotrix | 4,370EUR | 07:27 | ||
| Stuttgart | 4,311EUR | 09:32 | ||
| München | 4,357EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -7,96 | -11,18 | -25,93 | -18,32 | +5,04 |
| Volatilität [%] | 29,41 | 23,85 | 36,99 | 32,92 | 34,94 | 33,76 |
| Sharpe-Ratio | -4,277 | -3,698 | -0,4670 | -0,7838 | -0,0697 | 0,1425 |
| Hoch | 4,482 | 4,789 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,341 | 4,341 | 4,341 | 4,341 | 2,800 | 2,800 |
| Hist. Kurs | 4,482 | 4,748 | 4,920 | 5,900 | 5,350 | 4,161 |
| ∅-Preis | 4,390 | 4,603 | 4,792 | 5,141 | 4,757 | 4,917 |
| ∅-Volumen | 8,964 | 22,47 | 10,52 | 5,443 | 25,18 | 19,20 |
| Max. Verlust [%] | -3,146 | -9,355 | -18,86 | -30,54 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 116 | 211 | 341 | 989 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 167 | 307 | 495 | 1.439 |
Quotes
- Geld (10:23)4,300
- Brief (10:23)4,390
- Spread (in %)0,0900 (2,09 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs4,370
- Tageshoch4,370
- Tagestief4,370
- Kurs (07:27)4,370
Kursdaten Vortag
- Vortag-Eröffnung4,393
- Vortag-Hoch4,393
- Vortag-Tief4,393
- Vortag-Schlusskurs4,393
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}