NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,815 EUR
-1,09 %
-0,053
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,808EUR | 11.08. | 514 | 2.471,31 |
| Quotrix | 4,815EUR | 11.08. | 120 | 577,80 |
| Düsseldorf | 4,726EUR | 11.08. | ||
| Frankfurt | 4,723EUR | 11.08. | ||
| Hamburg | 4,725EUR | 11.08. | ||
| München | 4,773EUR | 11.08. | ||
| L&S | 4,707EUR | 11.08. | ||
| Stuttgart | 4,706EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +6,88 | -9,15 | -5,59 | -5,77 | +5,86 |
| Volatilität [%] | 41,23 | 44,33 | 38,07 | 33,10 | 34,85 | 34,06 |
| Sharpe-Ratio | 5,007 | 2,238 | -0,3087 | -0,0341 | 0,0710 | 0,1521 |
| Hoch | 4,868 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,630 | 4,447 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,712 | 4,505 | 5,300 | 5,100 | 5,110 | 4,549 |
| ∅-Preis | 4,705 | 4,690 | 4,878 | 5,221 | 4,773 | 4,912 |
| ∅-Volumen | 2,159 | 3,274 | 23,79 | 20,18 | ||
| Max. Verlust [%] | -1,740 | -7,952 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 185 | 341 | 963 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 131 | 271 | 495 | 1.403 |
Quotes
- Geld (11.08.)4,707
- Brief (11.08.)4,803
- Spread (in %)0,0960 (2,04 %)
- Geld Stk.426
- Brief Stk.417
Kursdaten
- Eröffnungskurs4,801
- Tageshoch4,815
- Tagestief4,801
- Kurs (11.08.2026)4,815
- Umsatz EUR577,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung4,868
- Vortag-Hoch4,868
- Vortag-Tief4,868
- Vortag-Schlusskurs4,868
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}