NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,895 EUR
+2,77 %
+0,132
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,804EUR | 09:10 | ||
| Frankfurt | 4,824EUR | 08:10 | ||
| Hamburg | 4,822EUR | 08:11 | ||
| München | 4,882EUR | 08:15 | ||
| L&S | 4,816EUR | 09:55 | ||
| Quotrix | 4,895EUR | 07:27 | ||
| Stuttgart | 4,839EUR | 09:16 | ||
| Tradegate | 4,783EUR | 26.06. | 500 | 2.391,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +2,56 | -6,76 | +11,25 | -2,30 | +8,13 |
| Volatilität [%] | 28,31 | 27,21 | 33,89 | 30,99 | 33,69 | 33,99 |
| Sharpe-Ratio | 5,118 | -0,0303 | -0,4610 | 0,3435 | 0,0597 | 0,1416 |
| Hoch | 4,895 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,628 | 4,626 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,628 | 4,773 | 5,250 | 4,400 | 5,010 | 4,527 |
| ∅-Preis | 4,710 | 4,721 | 5,046 | 5,222 | 4,790 | 4,907 |
| ∅-Volumen | 2,169 | 5,534 | 23,75 | 21,53 | ||
| Max. Verlust [%] | -1,753 | -5,512 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 112 | 154 | 341 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 161 | 226 | 495 | 1.358 |
Quotes
- Geld (09:55)4,787
- Brief (09:55)4,887
- Spread (in %)0,1000 (2,09 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs4,895
- Tageshoch4,895
- Tagestief4,895
- Kurs (07:27)4,895
Kursdaten Vortag
- Vortag-Eröffnung4,763
- Vortag-Hoch4,763
- Vortag-Tief4,763
- Vortag-Schlusskurs4,763
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}