NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,536EUR	28.10.	400	1.814,40
Tradegate	4,677EUR	28.10.	1	4,677
Düsseldorf	4,591EUR	28.10.
Frankfurt	4,595EUR	28.10.
Hamburg	4,592EUR	28.10.
Hannover	4,549EUR	28.10.
München	4,634EUR	28.10.
Quotrix	4,618EUR	28.10.
Stuttgart	4,595EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+5,07	-8,88	-21,06	-14,64	+5,41
Volatilität [%]	41,35	26,24	32,80	33,19	35,05	33,60
Sharpe-Ratio	2,577	3,516	-0,3160	-0,5338	-0,0096	0,1543
Hoch	4,726	4,774	5,198	6,250	6,250	6,274
Tief	4,575	4,395	4,297	4,297	2,800	2,800
Hist. Kurs	4,668	4,395	5,068	5,850	5,410	4,381
∅-Preis	4,673	4,602	4,673	4,977	4,728	4,925
∅-Volumen			10,52	5,465	22,52	17,81
Max. Verlust [%]	-1,992	-4,168	-17,33	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	1	4	127	240	341	1.018
Max. Verlustperiode (Kalendertage)	1	6	180	348	495	1.480

Quotes

Geld (28.10.)4,536
Brief (28.10.)4,704
Spread (in %)0,1680 (3,70 %)
Geld Stk.441
Brief Stk.426

Kursdaten

Eröffnungskurs4,618
Tageshoch4,618
Tagestief4,618
Kurs (28.10.2026)4,618

Kursdaten Vortag

Vortag-Eröffnung4,726
Vortag-Hoch4,726
Vortag-Tief4,726
Vortag-Schlusskurs4,726

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}