NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,342 EUR
-3,12 %
-0,140
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,320EUR | 07:48 | ||
| Quotrix | 4,342EUR | 07:27 | ||
| Tradegate | 4,457EUR | 09.09. | 6 | 26,74 |
| Düsseldorf | 4,370EUR | 09.09. | ||
| Frankfurt | 4,375EUR | 09.09. | ||
| Hamburg | 4,372EUR | 09.09. | ||
| München | 4,449EUR | 09.09. | ||
| Stuttgart | 4,378EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | -6,76 | -11,39 | -23,15 | -16,66 | +1,70 |
| Volatilität [%] | 27,15 | 27,08 | 37,44 | 33,06 | 34,90 | 33,75 |
| Sharpe-Ratio | -3,096 | -1,139 | -0,2804 | -0,5599 | -0,0164 | 0,1447 |
| Hoch | 4,654 | 4,868 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,342 | 4,342 | 4,342 | 4,342 | 2,800 | 2,800 |
| Hist. Kurs | 4,588 | 4,657 | 4,900 | 5,650 | 5,210 | 4,270 |
| ∅-Preis | 4,583 | 4,684 | 4,812 | 5,168 | 4,763 | 4,917 |
| ∅-Volumen | 45,64 | 10,25 | 5,266 | 25,12 | 19,16 | |
| Max. Verlust [%] | -2,750 | -7,025 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 206 | 341 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 160 | 300 | 495 | 1.432 |
Quotes
- Geld (07:49)4,292
- Brief (07:49)4,380
- Spread (in %)0,0880 (2,05 %)
- Geld Stk.470
- Brief Stk.460
Kursdaten
- Eröffnungskurs4,342
- Tageshoch4,342
- Tagestief4,342
- Kurs (07:27)4,342
Kursdaten Vortag
- Vortag-Eröffnung4,481
- Vortag-Hoch4,482
- Vortag-Tief4,481
- Vortag-Schlusskurs4,482
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}