NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,250 EUR
+0,96 %
+0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 09:10 | ||
| Hamburg | 5,200EUR | 08:01 | ||
| München | 5,250EUR | 08:38 | ||
| L&S | 5,250EUR | 08:28 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Stuttgart | 5,250EUR | 10:16 | ||
| Berlin | 5,150EUR | 30.12.2025 | ||
| Frankfurt | 5,150EUR | 30.12.2025 | ||
| Tradegate | 5,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +20,41 | +27,43 | -0,76 | -8,70 | |
| Volatilität [%] | 10,70 | 31,32 | 27,98 | 32,89 | 31,74 | 35,96 |
| Sharpe-Ratio | -11,41 | -2,113 | 1,316 | 0,8125 | 0,0782 | 0,0692 |
| Hoch | 5,250 | 5,450 | 6,250 | 6,250 | 6,250 | 7,800 |
| Tief | 5,200 | 4,880 | 4,200 | 3,840 | 2,800 | 2,800 |
| Hist. Kurs | 5,250 | 5,450 | 4,360 | 4,120 | 5,290 | 5,750 |
| ∅-Preis | 5,233 | 5,176 | 5,418 | 4,860 | 4,804 | 4,919 |
| ∅-Volumen | 8,872 | 4,541 | 24,75 | 60,33 | ||
| Max. Verlust [%] | -0,9524 | -10,46 | -21,92 | -21,92 | -50,96 | -61,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 114 | 341 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 164 | 495 | 1.819 |
Quotes
- Geld (08:28)5,250
- Brief (08:28)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,250
- Tagestief5,250
- Kurs (07:27)5,250
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}