NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,920EUR	06.11.	2.901	14.272,92
Düsseldorf	5,082EUR	06.11.
Frankfurt	5,052EUR	06.11.
Hamburg	4,975EUR	06.11.
Hannover	5,012EUR	06.11.
München	5,162EUR	06.11.
L&S	4,889EUR	06.11.
Quotrix	5,184EUR	06.11.
Stuttgart	4,903EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,71	+16,49	+3,97	-11,38	-2,56	+14,50
Volatilität [%]	22,59	30,83	33,19	33,56	35,19	33,66
Sharpe-Ratio	16,52	5,426	0,2484	-0,2927	0,0817	0,1814
Hoch	5,184	5,184	5,184	6,250	6,250	6,274
Tief	4,813	4,450	4,297	4,297	2,800	2,800
Hist. Kurs	4,813	4,450	4,986	5,850	5,320	4,528
∅-Preis	5,004	4,735	4,669	4,952	4,724	4,927
∅-Volumen			10,36	5,465	22,49	17,79
Max. Verlust [%]	-0,1181	-4,168	-15,94	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	1	6	129	247	341	1.025
Max. Verlustperiode (Kalendertage)	1	9	182	358	495	1.490

Quotes

Geld (06.11.)4,889
Brief (06.11.)5,184
Spread (in %)0,2950 (6,03 %)
Geld Stk.411
Brief Stk.387

Kursdaten

Eröffnungskurs5,184
Tageshoch5,184
Tagestief5,184
Kurs (06.11.2026)5,184

Kursdaten Vortag

Vortag-Eröffnung5,110
Vortag-Hoch5,110
Vortag-Tief5,110
Vortag-Schlusskurs5,110

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}