NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,628 EUR
-0,22 %
-0,010
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,676EUR | 19.06. | 5 | 23,38 |
| Düsseldorf | 4,566EUR | 19.06. | ||
| Frankfurt | 4,580EUR | 19.06. | ||
| Hamburg | 4,580EUR | 19.06. | ||
| München | 4,628EUR | 19.06. | ||
| L&S | 4,618EUR | 19.06. | ||
| Quotrix | 4,628EUR | 19.06. | ||
| Stuttgart | 4,580EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -1,41 | -11,85 | +8,13 | -7,99 | +1,09 |
| Volatilität [%] | 13,80 | 31,72 | 34,04 | 31,01 | 33,72 | 34,06 |
| Sharpe-Ratio | -25,06 | -0,3415 | -0,6364 | 0,3468 | 0,0297 | 0,1199 |
| Hoch | 4,898 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,628 | 4,626 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,898 | 4,694 | 5,250 | 4,280 | 5,030 | 4,578 |
| ∅-Preis | 4,792 | 4,731 | 5,066 | 5,213 | 4,793 | 4,906 |
| ∅-Volumen | 10,55 | 2,240 | 5,534 | 23,75 | 21,55 | |
| Max. Verlust [%] | -5,308 | -5,308 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 106 | 148 | 341 | 926 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 153 | 218 | 495 | 1.350 |
Quotes
- Geld (19.06.)4,618
- Brief (19.06.)4,665
- Spread (in %)0,0470 (1,02 %)
- Geld Stk.435
- Brief Stk.429
Kursdaten
- Eröffnungskurs4,628
- Tageshoch4,628
- Tagestief4,628
- Kurs (19.06.2026)4,628
Kursdaten Vortag
- Vortag-Eröffnung4,638
- Vortag-Hoch4,638
- Vortag-Tief4,638
- Vortag-Schlusskurs4,638
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}