NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,850 EUR
-2,50 %
-0,150
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,750EUR | 13:09 | ||
| Düsseldorf | 5,750EUR | 09:10 | ||
| Frankfurt | 5,750EUR | 10:30 | ||
| Hamburg | 5,800EUR | 08:01 | ||
| L&S | 5,750EUR | 13:00 | ||
| Quotrix | 5,850EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 07:33 | ||
| Tradegate | 5,900EUR | 17.11. | 395 | 2.330,50 |
| München | 5,850EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -1,68 | +34,17 | +53,14 | +10,34 | +22,38 |
| Volatilität [%] | 45,91 | 26,89 | 28,50 | 34,26 | 31,66 | 36,40 |
| Sharpe-Ratio | 0,1293 | 0,4247 | 2,210 | 1,429 | 0,2262 | 0,2524 |
| Hoch | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 7,800 |
| Tief | 5,850 | 5,700 | 4,120 | 3,780 | 2,800 | 2,800 |
| Hist. Kurs | 6,000 | 5,950 | 4,360 | 3,820 | 5,302 | 4,780 |
| ∅-Preis | 6,070 | 5,948 | 5,162 | 4,731 | 4,804 | 4,907 |
| ∅-Volumen | 8,536 | 11,59 | 24,68 | 67,66 | ||
| Max. Verlust [%] | -4,000 | -6,557 | -7,207 | -17,24 | -50,96 | -61,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 33 | 114 | 351 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 47 | 164 | 516 | 1.776 |
Quotes
- Geld (13:00)5,700
- Brief (13:00)5,800
- Spread (in %)0,1000 (1,75 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (07:27)5,850
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}