NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,898 EUR
+4,10 %
+0,193
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,710EUR | 12.06. | ||
| Frankfurt | 4,762EUR | 12.06. | ||
| Hamburg | 4,765EUR | 12.06. | ||
| München | 4,842EUR | 12.06. | ||
| Tradegate | 4,671EUR | 12.06. | ||
| L&S | 4,728EUR | 12.06. | ||
| Quotrix | 4,898EUR | 12.06. | ||
| Stuttgart | 4,752EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -3,05 | -4,89 | +13,38 | -3,39 | +9,18 |
| Volatilität [%] | 26,24 | 33,10 | 34,99 | 30,92 | 33,70 | 34,13 |
| Sharpe-Ratio | 10,80 | -0,9671 | -0,1748 | 0,4915 | 0,0756 | 0,1640 |
| Hoch | 4,898 | 5,052 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,626 | 4,626 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,626 | 5,052 | 5,150 | 4,320 | 5,070 | 4,486 |
| ∅-Preis | 4,699 | 4,747 | 5,073 | 5,206 | 4,794 | 4,905 |
| ∅-Volumen | 10,99 | 2,222 | 5,534 | 24,45 | 21,53 | |
| Max. Verlust [%] | -0,0429 | -8,432 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 102 | 144 | 341 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 147 | 212 | 495 | 1.344 |
Quotes
- Geld (12.06.)4,728
- Brief (12.06.)4,825
- Spread (in %)0,0970 (2,05 %)
- Geld Stk.426
- Brief Stk.417
Kursdaten
- Eröffnungskurs4,898
- Tageshoch4,898
- Tagestief4,898
- Kurs (12.06.2026)4,898
Kursdaten Vortag
- Vortag-Eröffnung4,705
- Vortag-Hoch4,705
- Vortag-Tief4,705
- Vortag-Schlusskurs4,705
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}