NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,712 EUR
-1,83 %
-0,088
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,818EUR | 16:42 | 603 | 2.905,25 |
| Düsseldorf | 4,693EUR | 16:00 | ||
| Frankfurt | 4,729EUR | 08:10 | ||
| Hamburg | 4,737EUR | 17:25 | ||
| München | 4,732EUR | 09:15 | ||
| L&S | 4,733EUR | 21:59 | ||
| Quotrix | 4,712EUR | 07:27 | ||
| Stuttgart | 4,740EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +2,15 | -10,25 | -5,76 | -9,03 | +3,86 |
| Volatilität [%] | 76,84 | 44,15 | 37,63 | 32,79 | 34,76 | 34,01 |
| Sharpe-Ratio | 2,531 | 1,234 | -0,3414 | -0,0202 | 0,0437 | 0,1451 |
| Hoch | 5,030 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,666 | 4,447 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,666 | 4,613 | 5,250 | 5,000 | 5,180 | 4,537 |
| ∅-Preis | 4,872 | 4,659 | 4,902 | 5,228 | 4,776 | 4,911 |
| ∅-Volumen | 0,4188 | 2,159 | 3,274 | 23,79 | 20,55 | |
| Max. Verlust [%] | -4,573 | -6,928 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 85 | 180 | 341 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 124 | 264 | 495 | 1.396 |
Quotes
- Geld (21:59)4,733
- Brief (21:59)4,793
- Spread (in %)0,0600 (1,27 %)
- Geld Stk.423
- Brief Stk.420
Kursdaten
- Eröffnungskurs4,712
- Tageshoch4,712
- Tagestief4,712
- Kurs (07:27)4,712
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}