NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,594 EUR
-1,29 %
-0,060
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,578EUR | 07:58 | ||
| Quotrix | 4,594EUR | 07:27 | ||
| Stuttgart | 4,554EUR | 07:37 | ||
| Tradegate | 4,675EUR | 04.09. | 1.130 | 5.282,75 |
| Frankfurt | 4,576EUR | 04.09. | 700 | 3.203,20 |
| Düsseldorf | 4,593EUR | 04.09. | ||
| Hamburg | 4,574EUR | 04.09. | ||
| München | 4,637EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -0,78 | -5,47 | -17,96 | -11,65 | +4,14 |
| Volatilität [%] | 31,19 | 26,36 | 37,97 | 33,02 | 34,89 | 33,74 |
| Sharpe-Ratio | -4,554 | 0,2736 | -0,0860 | -0,4506 | 0,0119 | 0,1418 |
| Hoch | 4,789 | 4,868 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,553 | 4,553 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,789 | 4,630 | 4,860 | 5,600 | 5,200 | 4,412 |
| ∅-Preis | 4,659 | 4,691 | 4,818 | 5,176 | 4,765 | 4,915 |
| ∅-Volumen | 45,64 | 10,25 | 5,266 | 25,12 | 20,97 | |
| Max. Verlust [%] | -4,928 | -6,471 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 109 | 204 | 341 | 982 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 156 | 296 | 495 | 1.428 |
Quotes
- Geld (08:00)4,551
- Brief (08:00)4,646
- Spread (in %)0,0950 (2,09 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs4,594
- Tageshoch4,594
- Tagestief4,594
- Kurs (07:27)4,594
Kursdaten Vortag
- Vortag-Eröffnung4,654
- Vortag-Hoch4,654
- Vortag-Tief4,654
- Vortag-Schlusskurs4,654
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}