NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,529EUR	22.10.	92	416,67
Tradegate	4,615EUR	22.10.	24	110,76
Düsseldorf	4,544EUR	22.10.
Hamburg	4,538EUR	22.10.
Hannover	4,484EUR	22.10.
München	4,569EUR	22.10.
L&S	4,512EUR	22.10.
Quotrix	4,575EUR	22.10.
Stuttgart	4,540EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+5,56	-12,66	-24,38	-12,02	+8,62
Volatilität [%]	36,28	24,19	32,35	33,00	34,97	33,60
Sharpe-Ratio	0,8972	3,700	-0,5948	-0,6741	0,0158	0,1703
Hoch	4,774	4,774	5,238	6,250	6,250	6,274
Tief	4,575	4,297	4,297	4,297	2,800	2,800
Hist. Kurs	4,646	4,334	5,238	6,050	5,200	4,212
∅-Preis	4,687	4,543	4,688	4,997	4,731	4,924
∅-Volumen			10,43	5,443	22,46	17,79
Max. Verlust [%]	-2,220	-2,220	-17,96	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	1	3	129	237	341	1.015
Max. Verlustperiode (Kalendertage)	3	5	182	343	495	1.475

Quotes

Geld (22.10.)4,512
Brief (22.10.)4,624
Spread (in %)0,1120 (2,48 %)
Geld Stk.444
Brief Stk.435

Kursdaten

Eröffnungskurs4,575
Tageshoch4,575
Tagestief4,575
Kurs (22.10.2026)4,575

Kursdaten Vortag

Vortag-Eröffnung4,668
Vortag-Hoch4,668
Vortag-Tief4,668
Vortag-Schlusskurs4,668

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}