NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,300 EUR
-0,51 %
-0,022
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,246EUR | 18.09. | 248 | 1.053,01 |
| Düsseldorf | 4,246EUR | 18.09. | ||
| Frankfurt | 4,246EUR | 18.09. | ||
| Hamburg | 4,246EUR | 18.09. | ||
| München | 4,294EUR | 18.09. | ||
| L&S | 4,230EUR | 18.09. | ||
| Quotrix | 4,300EUR | 18.09. | ||
| Stuttgart | 4,246EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -7,76 | -10,04 | -27,73 | -18,56 | +1,27 |
| Volatilität [%] | 13,44 | 22,44 | 36,92 | 32,88 | 34,92 | 33,73 |
| Sharpe-Ratio | -3,633 | -4,102 | -0,4291 | -0,8750 | -0,0775 | 0,1175 |
| Hoch | 4,393 | 4,789 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,300 | 4,300 | 4,300 | 4,300 | 2,800 | 2,800 |
| Hist. Kurs | 4,341 | 4,662 | 4,780 | 5,950 | 5,280 | 4,246 |
| ∅-Preis | 4,353 | 4,556 | 4,780 | 5,122 | 4,754 | 4,917 |
| ∅-Volumen | 1,949 | 10,52 | 5,443 | 25,15 | 19,17 | |
| Max. Verlust [%] | -2,117 | -10,21 | -19,63 | -31,20 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 119 | 214 | 341 | 992 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 170 | 310 | 495 | 1.442 |
Quotes
- Geld (18.09.)4,247
- Brief (18.09.)4,295
- Spread (in %)0,0480 (1,13 %)
- Geld Stk.471
- Brief Stk.468
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,300
- Kurs (18.09.2026)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,322
- Vortag-Hoch4,322
- Vortag-Tief4,322
- Vortag-Schlusskurs4,322
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}