NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,789 EUR
+1,55 %
+0,073
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,708EUR | 28.08. | ||
| Frankfurt | 4,728EUR | 28.08. | ||
| Hamburg | 4,733EUR | 28.08. | ||
| München | 4,766EUR | 28.08. | ||
| Tradegate | 4,747EUR | 28.08. | ||
| L&S | 4,746EUR | 28.08. | ||
| Quotrix | 4,789EUR | 28.08. | ||
| Stuttgart | 4,720EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +2,64 | -7,01 | -12,93 | -4,79 | +9,05 |
| Volatilität [%] | 22,52 | 37,50 | 38,05 | 32,80 | 34,83 | 33,79 |
| Sharpe-Ratio | 5,230 | 0,4449 | -0,3213 | -0,3613 | 0,0558 | 0,1526 |
| Hoch | 4,789 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,628 | 4,611 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,628 | 4,666 | 5,150 | 5,500 | 5,030 | 4,392 |
| ∅-Preis | 4,698 | 4,740 | 4,831 | 5,196 | 4,768 | 4,915 |
| ∅-Volumen | 45,64 | 10,41 | 5,266 | 25,12 | 20,99 | |
| Max. Verlust [%] | -0,8686 | -8,330 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 198 | 341 | 976 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 288 | 495 | 1.420 |
Quotes
- Geld (28.08.)4,746
- Brief (28.08.)4,804
- Spread (in %)0,0580 (1,22 %)
- Geld Stk.423
- Brief Stk.417
Kursdaten
- Eröffnungskurs4,789
- Tageshoch4,789
- Tagestief4,789
- Kurs (28.08.2026)4,789
Kursdaten Vortag
- Vortag-Eröffnung4,716
- Vortag-Hoch4,716
- Vortag-Tief4,716
- Vortag-Schlusskurs4,716
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}