NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,657 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,730EUR | 09:32 | 3 | 14,19 |
| Düsseldorf | 4,621EUR | 16:00 | ||
| Frankfurt | 4,641EUR | 10:30 | ||
| Hamburg | 4,639EUR | 17:25 | ||
| München | 4,680EUR | 09:15 | ||
| L&S | 4,665EUR | 21:59 | ||
| Quotrix | 4,657EUR | 07:27 | ||
| Stuttgart | 4,637EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +3,42 | -12,13 | -8,69 | -10,61 | +3,13 |
| Volatilität [%] | 17,97 | 42,78 | 37,52 | 32,83 | 34,75 | 34,00 |
| Sharpe-Ratio | -13,03 | 1,048 | -0,5493 | -0,1709 | 0,0093 | 0,1301 |
| Hoch | 4,833 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,630 | 4,447 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,833 | 4,503 | 5,300 | 5,100 | 5,210 | 4,516 |
| ∅-Preis | 4,726 | 4,662 | 4,890 | 5,224 | 4,775 | 4,911 |
| ∅-Volumen | 0,4006 | 2,142 | 3,274 | 23,73 | 20,53 | |
| Max. Verlust [%] | -4,200 | -7,952 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 88 | 183 | 341 | 961 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 127 | 267 | 495 | 1.399 |
Quotes
- Geld (21:59)4,665
- Brief (21:59)4,716
- Spread (in %)0,0510 (1,09 %)
- Geld Stk.429
- Brief Stk.426
Kursdaten
- Eröffnungskurs4,657
- Tageshoch4,657
- Tagestief4,657
- Kurs (07:27)4,657
Kursdaten Vortag
- Vortag-Eröffnung4,657
- Vortag-Hoch4,657
- Vortag-Tief4,657
- Vortag-Schlusskurs4,657
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}