NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,763 EUR
-1,75 %
-0,085
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,728EUR | 07:29 | ||
| Quotrix | 4,763EUR | 07:27 | ||
| Frankfurt | 4,814EUR | 25.06. | 405 | 1.949,67 |
| Tradegate | 4,787EUR | 25.06. | 327 | 1.565,35 |
| Hamburg | 4,818EUR | 25.06. | ||
| Düsseldorf | 4,786EUR | 25.06. | ||
| München | 4,824EUR | 25.06. | ||
| Stuttgart | 4,785EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +1,17 | -9,28 | +8,25 | -3,29 | +5,21 |
| Volatilität [%] | 8,468 | 26,88 | 33,75 | 30,80 | 33,66 | 33,97 |
| Sharpe-Ratio | 8,993 | -0,0531 | -0,5581 | 0,2982 | 0,0624 | 0,1333 |
| Hoch | 4,763 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,628 | 4,626 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,638 | 4,708 | 5,250 | 4,400 | 4,925 | 4,527 |
| ∅-Preis | 4,657 | 4,719 | 5,050 | 5,219 | 4,790 | 4,907 |
| ∅-Volumen | 2,204 | 5,534 | 23,75 | 21,56 | ||
| Max. Verlust [%] | -0,2156 | -5,512 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 110 | 152 | 341 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 159 | 224 | 495 | 1.356 |
Quotes
- Geld (07:30)4,703
- Brief (07:30)4,801
- Spread (in %)0,0980 (2,08 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs4,763
- Tageshoch4,763
- Tagestief4,763
- Kurs (07:27)4,763
Kursdaten Vortag
- Vortag-Eröffnung4,848
- Vortag-Hoch4,848
- Vortag-Tief4,848
- Vortag-Schlusskurs4,848
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}