NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,447 EUR
-2,11 %
-0,096
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,399EUR | 24.07. | ||
| Frankfurt | 4,389EUR | 24.07. | ||
| Hamburg | 4,428EUR | 24.07. | ||
| München | 4,451EUR | 24.07. | ||
| Tradegate | 4,556EUR | 24.07. | ||
| L&S | 4,444EUR | 24.07. | ||
| Quotrix | 4,447EUR | 24.07. | ||
| Stuttgart | 4,425EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -8,27 | -19,15 | -11,94 | -11,41 | -3,13 |
| Volatilität [%] | 47,56 | 45,45 | 36,33 | 32,34 | 34,34 | 33,86 |
| Sharpe-Ratio | -4,662 | -2,144 | -1,027 | -0,2902 | -0,0035 | 0,0923 |
| Hoch | 4,778 | 4,895 | 5,500 | 6,250 | 6,250 | 6,274 |
| Tief | 4,447 | 4,434 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,653 | 4,848 | 5,500 | 5,050 | 5,020 | 4,591 |
| ∅-Preis | 4,623 | 4,618 | 4,930 | 5,233 | 4,780 | 4,909 |
| ∅-Volumen | 0,4188 | 2,207 | 3,274 | 23,73 | 21,54 | |
| Max. Verlust [%] | -6,928 | -9,418 | -19,38 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 174 | 341 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 182 | 254 | 495 | 1.386 |
Quotes
- Geld (24.07.)4,444
- Brief (24.07.)4,494
- Spread (in %)0,0500 (1,13 %)
- Geld Stk.453
- Brief Stk.447
Kursdaten
- Eröffnungskurs4,447
- Tageshoch4,447
- Tagestief4,447
- Kurs (24.07.2026)4,447
Kursdaten Vortag
- Vortag-Eröffnung4,543
- Vortag-Hoch4,543
- Vortag-Tief4,543
- Vortag-Schlusskurs4,543
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}