NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,721EUR	16.10.	60	283,26
Düsseldorf	4,637EUR	16.10.
Frankfurt	4,626EUR	16.10.
Hamburg	4,618EUR	16.10.
Hannover	4,588EUR	16.10.
München	4,679EUR	16.10.
L&S	4,593EUR	16.10.
Quotrix	4,704EUR	16.10.
Stuttgart	4,592EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+7,64	-6,67	-22,25	-11,08	+9,96
Volatilität [%]	17,46	20,91	33,56	32,87	34,90	33,60
Sharpe-Ratio	-5,463	3,502	-0,3638	-0,6925	-0,0056	0,1582
Hoch	4,741	4,741	5,312	6,250	6,250	6,274
Tief	4,646	4,297	4,297	4,297	2,800	2,800
Hist. Kurs	4,716	4,370	5,040	6,050	5,290	4,278
∅-Preis	4,714	4,478	4,702	5,018	4,734	4,921
∅-Volumen			10,43	5,443	25,12	17,78
Max. Verlust [%]	-2,004	-2,004	-19,11	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	1	5	126	233	341	1.011
Max. Verlustperiode (Kalendertage)	1	7	177	337	495	1.469

Quotes

Geld (16.10.)4,637
Brief (16.10.)4,688
Spread (in %)0,0510 (1,10 %)
Geld Stk.432
Brief Stk.429

Kursdaten

Eröffnungskurs4,704
Tageshoch4,704
Tagestief4,704
Kurs (16.10.2026)4,704

Kursdaten Vortag

Vortag-Eröffnung4,646
Vortag-Hoch4,646
Vortag-Tief4,646
Vortag-Schlusskurs4,646

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}