NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,607 EUR
+2,31 %
+0,104
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,607EUR | 08:01 | 2 | 9,214 |
| Düsseldorf | 4,474EUR | 09:10 | ||
| Frankfurt | 4,477EUR | 10:30 | ||
| Hamburg | 4,501EUR | 08:11 | ||
| München | 4,534EUR | 09:15 | ||
| L&S | 4,468EUR | 10:58 | ||
| Stuttgart | 4,493EUR | 10:16 | ||
| Tradegate | 4,576EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -0,90 | -12,25 | +9,69 | -7,40 | +10,81 |
| Volatilität [%] | 37,48 | 42,81 | 36,76 | 32,51 | 34,18 | 34,17 |
| Sharpe-Ratio | 2,691 | -0,7497 | -0,7059 | 0,3138 | 0,0156 | 0,1597 |
| Hoch | 4,640 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,434 | 4,434 | 4,434 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,434 | 4,649 | 5,250 | 4,200 | 4,975 | 4,158 |
| ∅-Preis | 4,546 | 4,681 | 5,009 | 5,229 | 4,785 | 4,910 |
| ∅-Volumen | 2,169 | 5,534 | 23,78 | 21,56 | ||
| Max. Verlust [%] | -2,953 | -9,473 | -21,52 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 161 | 341 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 237 | 495 | 1.369 |
Quotes
- Geld (10:59)4,468
- Brief (10:59)4,562
- Spread (in %)0,0940 (2,10 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs4,558
- Tageshoch4,607
- Tagestief4,558
- Kurs (08:01)4,607
- Umsatz EUR9,214
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung4,503
- Vortag-Hoch4,503
- Vortag-Tief4,503
- Vortag-Schlusskurs4,503
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}