NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,724 EUR
+2,01 %
+0,093
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,612EUR | 16:00 | ||
| Frankfurt | 4,645EUR | 08:10 | ||
| Hamburg | 4,633EUR | 17:25 | ||
| München | 4,660EUR | 09:15 | ||
| L&S | 4,629EUR | 21:39 | ||
| Quotrix | 4,724EUR | 07:27 | ||
| Stuttgart | 4,630EUR | 21:04 | ||
| Tradegate | 4,756EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -9,12 | -13,32 | +5,92 | -5,43 | -1,56 |
| Volatilität [%] | 41,16 | 32,36 | 34,71 | 30,95 | 33,58 | 34,14 |
| Sharpe-Ratio | -2,206 | -4,382 | -0,8477 | 0,2106 | 0,0338 | 0,0920 |
| Hoch | 4,852 | 5,198 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,631 | 4,631 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,702 | 5,198 | 5,450 | 4,460 | 4,995 | 4,799 |
| ∅-Preis | 4,733 | 4,893 | 5,123 | 5,190 | 4,799 | 4,905 |
| ∅-Volumen | 12,03 | 2,240 | 5,534 | 24,45 | 24,27 | |
| Max. Verlust [%] | -4,555 | -10,91 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 91 | 133 | 341 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 132 | 197 | 495 | 1.329 |
Quotes
- Geld (21:44)4,637
- Brief (21:44)4,734
- Spread (in %)0,0970 (2,09 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs4,724
- Tageshoch4,724
- Tagestief4,724
- Kurs (07:27)4,724
Kursdaten Vortag
- Vortag-Eröffnung4,631
- Vortag-Hoch4,631
- Vortag-Tief4,631
- Vortag-Schlusskurs4,631
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}