NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,820 EUR
+0,42 %
+0,020
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,820EUR | 13.03. | 33 | 159,06 |
| Düsseldorf | 4,720EUR | 13.03. | ||
| Frankfurt | 4,740EUR | 13.03. | ||
| Hamburg | 4,740EUR | 13.03. | ||
| München | 4,780EUR | 13.03. | ||
| L&S | 4,760EUR | 13.03. | ||
| Quotrix | 4,820EUR | 13.03. | ||
| Stuttgart | 4,740EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -6,41 | -16,17 | +6,64 | -7,63 | |
| Volatilität [%] | 42,95 | 29,74 | 28,44 | 30,30 | 32,50 | 34,25 |
| Sharpe-Ratio | -5,316 | -2,716 | -1,169 | 0,2962 | 0,0200 | 0,1136 |
| Hoch | 5,050 | 5,250 | 6,250 | 6,250 | 6,250 | 6,274 |
| Tief | 4,800 | 4,800 | 4,800 | 3,840 | 2,800 | 2,800 |
| Hist. Kurs | 5,050 | 5,150 | 5,750 | 4,520 | 5,218 | 4,820 |
| ∅-Preis | 4,933 | 5,052 | 5,509 | 5,036 | 4,803 | 4,880 |
| ∅-Volumen | 1,683 | 0,4810 | 0,1635 | 4,535 | 24,78 | 30,51 |
| Max. Verlust [%] | -4,950 | -8,571 | -23,20 | -23,20 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 83 | 341 | 860 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 121 | 121 | 495 | 1.253 |
Quotes
- Geld (13.03.)4,760
- Brief (13.03.)4,840
- Spread (in %)0,0800 (1,68 %)
- Geld Stk.423
- Brief Stk.414
Kursdaten
- Eröffnungskurs4,820
- Tageshoch4,820
- Tagestief4,820
- Kurs (13.03.2026)4,820
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,800
- Vortag-Tief4,800
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}