NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,751 EUR
+0,57 %
+0,027
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,750EUR | 13:30 | 1.100 | 5.225,00 |
| Düsseldorf | 4,667EUR | 16:00 | ||
| Frankfurt | 4,671EUR | 10:30 | ||
| Hamburg | 4,670EUR | 17:25 | ||
| München | 4,775EUR | 09:15 | ||
| L&S | 4,685EUR | 21:59 | ||
| Quotrix | 4,751EUR | 07:27 | ||
| Stuttgart | 4,709EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -7,17 | -12,83 | +8,97 | -4,69 | -2,50 |
| Volatilität [%] | 45,48 | 33,36 | 34,84 | 30,93 | 33,64 | 34,15 |
| Sharpe-Ratio | 0,5956 | -2,914 | -0,7261 | 0,3465 | 0,0559 | 0,0948 |
| Hoch | 4,852 | 5,118 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,631 | 4,631 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,708 | 5,118 | 5,450 | 4,360 | 4,985 | 4,873 |
| ∅-Preis | 4,738 | 4,871 | 5,117 | 5,191 | 4,798 | 4,905 |
| ∅-Volumen | 12,03 | 2,240 | 5,534 | 24,52 | 23,47 | |
| Max. Verlust [%] | -4,555 | -9,515 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 134 | 341 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 133 | 198 | 495 | 1.330 |
Quotes
- Geld (22:02)4,685
- Brief (22:02)4,784
- Spread (in %)0,0990 (2,11 %)
- Geld Stk.429
- Brief Stk.420
Kursdaten
- Eröffnungskurs4,751
- Tageshoch4,751
- Tagestief4,751
- Kurs (07:27)4,751
Kursdaten Vortag
- Vortag-Eröffnung4,724
- Vortag-Hoch4,724
- Vortag-Tief4,724
- Vortag-Schlusskurs4,724
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}