NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	03.11.	5.292	26.724,60
Düsseldorf	5,098EUR	03.11.
Frankfurt	5,098EUR	03.11.
Hamburg	5,098EUR	03.11.
Hannover	5,004EUR	03.11.
München	5,084EUR	03.11.
L&S	5,044EUR	03.11.
Quotrix	5,080EUR	03.11.
Stuttgart	5,098EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	+14,03	-0,74	-13,16	-5,58	+15,61
Volatilität [%]	45,92	31,81	33,19	33,59	35,21	33,67
Sharpe-Ratio	6,267	4,183	-0,0963	-0,3898	0,0398	0,1796
Hoch	5,080	5,080	5,118	6,250	6,250	6,274
Tief	4,614	4,450	4,297	4,297	2,800	2,800
Hist. Kurs	4,726	4,455	5,118	5,850	5,380	4,394
∅-Preis	4,743	4,661	4,668	4,960	4,723	4,926
∅-Volumen			10,36	5,465	22,55	17,81
Max. Verlust [%]	-2,370	-4,168	-16,04	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	2	6	130	244	341	1.022
Max. Verlustperiode (Kalendertage)	3	9	186	355	495	1.487

Quotes

Geld (03.11.)5,044
Brief (03.11.)5,162
Spread (in %)0,1180 (2,34 %)
Geld Stk.399
Brief Stk.390

Kursdaten

Eröffnungskurs5,080
Tageshoch5,080
Tagestief5,080
Kurs (03.11.2026)5,080

Kursdaten Vortag

Vortag-Eröffnung4,944
Vortag-Hoch4,944
Vortag-Tief4,944
Vortag-Schlusskurs4,944

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}