NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,837 EUR
-0,43 %
-0,021
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,850EUR | 16.06. | 1.003 | 4.864,55 |
| Düsseldorf | 4,737EUR | 16.06. | ||
| Frankfurt | 4,756EUR | 16.06. | ||
| Hamburg | 4,760EUR | 16.06. | ||
| München | 4,836EUR | 16.06. | ||
| L&S | 4,770EUR | 16.06. | ||
| Quotrix | 4,837EUR | 16.06. | ||
| Stuttgart | 4,757EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +1,13 | -0,88 | +10,43 | -3,84 | +11,67 |
| Volatilität [%] | 33,56 | 31,14 | 34,66 | 30,90 | 33,74 | 34,09 |
| Sharpe-Ratio | 7,834 | 0,6808 | 0,0883 | 0,4213 | 0,0756 | 0,1797 |
| Hoch | 4,898 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,656 | 4,626 | 4,540 | 4,200 | 2,800 | 2,800 |
| Hist. Kurs | 4,658 | 4,783 | 4,880 | 4,380 | 5,030 | 4,332 |
| ∅-Preis | 4,755 | 4,732 | 5,072 | 5,208 | 4,793 | 4,906 |
| ∅-Volumen | 11,03 | 2,240 | 5,534 | 23,84 | 21,56 | |
| Max. Verlust [%] | -0,8167 | -4,658 | -19,65 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 145 | 341 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 150 | 215 | 495 | 1.347 |
Quotes
- Geld (16.06.)4,770
- Brief (16.06.)4,870
- Spread (in %)0,1000 (2,10 %)
- Geld Stk.420
- Brief Stk.411
Kursdaten
- Eröffnungskurs4,837
- Tageshoch4,837
- Tagestief4,837
- Kurs (16.06.2026)4,837
Kursdaten Vortag
- Vortag-Eröffnung4,858
- Vortag-Hoch4,858
- Vortag-Tief4,858
- Vortag-Schlusskurs4,858
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}