NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,350 EUR
+0,94 %
+0,050
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 09.02. | 4 | 21,60 |
| Düsseldorf | 5,250EUR | 09.02. | ||
| Frankfurt | 5,300EUR | 09.02. | ||
| Hamburg | 5,300EUR | 09.02. | ||
| München | 5,350EUR | 09.02. | ||
| L&S | 5,300EUR | 09.02. | ||
| Quotrix | 5,350EUR | 09.02. | ||
| Stuttgart | 5,300EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +2,88 | +3,88 | +21,04 | +2,45 | -17,05 |
| Volatilität [%] | 31,11 | 39,74 | 27,53 | 32,04 | 32,24 | 34,93 |
| Sharpe-Ratio | 1,965 | 0,7387 | 0,2732 | 0,6619 | 0,1152 | 0,0057 |
| Hoch | 5,350 | 5,650 | 6,250 | 6,250 | 6,250 | 7,200 |
| Tief | 5,100 | 5,100 | 4,880 | 3,840 | 2,800 | 2,800 |
| Hist. Kurs | 5,250 | 5,200 | 5,150 | 4,420 | 5,222 | 6,450 |
| ∅-Preis | 5,260 | 5,374 | 5,562 | 4,966 | 4,807 | 4,894 |
| ∅-Volumen | 2,100 | 0,5000 | 4,416 | 4,513 | 24,83 | 33,22 |
| Max. Verlust [%] | -1,905 | -9,735 | -21,92 | -21,92 | -50,96 | -59,42 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 57 | 83 | 341 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 86 | 120 | 495 | 1.815 |
Quotes
- Geld (09.02.)5,300
- Brief (09.02.)5,350
- Spread (in %)0,0500 (0,94 %)
- Geld Stk.378
- Brief Stk.375
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (09.02.2026)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}