NongFu Spring Co. Ltd. Aktie - Aktienkurs - CNE100004272

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,503EUR	02.10.	400	1.801,20
Düsseldorf	4,422EUR	02.10.
Frankfurt	4,413EUR	02.10.
Hamburg	4,412EUR	02.10.
Hannover	4,371EUR	02.10.
München	4,456EUR	02.10.
L&S	4,454EUR	02.10.
Quotrix	4,455EUR	02.10.
Stuttgart	4,432EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-2,15	-15,14	-24,49	-16,57	+4,30
Volatilität [%]	18,54	21,21	33,40	32,84	34,88	33,65
Sharpe-Ratio	9,723	-1,221	-0,8561	-0,7442	-0,0548	0,1345
Hoch	4,474	4,654	5,324	6,250	6,250	6,274
Tief	4,297	4,297	4,297	4,297	2,800	2,800
Hist. Kurs	4,297	4,553	5,250	5,900	5,340	4,272
∅-Preis	4,414	4,416	4,738	5,065	4,743	4,918
∅-Volumen		2,037	10,52	5,443	25,12	19,17
Max. Verlust [%]	-1,028	-7,671	-19,29	-31,25	-50,96	-55,05
Max. Verlustperiode (Handelstage)	2	20	126	224	341	1.002
Max. Verlustperiode (Kalendertage)	2	28	177	324	495	1.456

Quotes

Geld (02.10.)4,454
Brief (02.10.)4,505
Spread (in %)0,0510 (1,15 %)
Geld Stk.450
Brief Stk.444

Kursdaten

Eröffnungskurs4,455
Tageshoch4,455
Tagestief4,455
Kurs (02.10.2026)4,455

Kursdaten Vortag

Vortag-Eröffnung4,428
Vortag-Hoch4,428
Vortag-Tief4,428
Vortag-Schlusskurs4,428

Stammdaten

WertpapiertypAktie
ISINCNE100004272
WKNA2QB2T
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}