NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,040 EUR
-1,95 %
-0,100
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,976EUR | 08:11 | ||
| Frankfurt | 4,993EUR | 08:10 | ||
| Hamburg | 4,989EUR | 08:03 | ||
| München | 5,040EUR | 08:15 | ||
| L&S | 4,987EUR | 08:54 | ||
| Quotrix | 5,040EUR | 07:27 | ||
| Stuttgart | 4,988EUR | 08:18 | ||
| Tradegate | 5,126EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | +4,56 | -15,29 | +20,00 | +1,61 | +16,83 |
| Volatilität [%] | 6,006 | 44,87 | 32,30 | 31,20 | 33,11 | 34,25 |
| Sharpe-Ratio | -52,63 | 1,535 | -0,9158 | 0,6909 | 0,1272 | 0,2072 |
| Hoch | 5,324 | 5,350 | 6,250 | 6,250 | 6,250 | 6,274 |
| Tief | 5,040 | 4,540 | 4,540 | 4,040 | 2,800 | 2,800 |
| Hist. Kurs | 5,324 | 4,820 | 5,950 | 4,200 | 4,960 | 4,314 |
| ∅-Preis | 5,192 | 5,006 | 5,359 | 5,110 | 4,796 | 4,889 |
| ∅-Volumen | 0,1675 | 4,571 | 24,81 | 24,49 | ||
| Max. Verlust [%] | -4,846 | -7,724 | -27,36 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 102 | 341 | 880 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 153 | 153 | 495 | 1.285 |
Quotes
- Geld (08:56)4,988
- Brief (08:56)5,092
- Spread (in %)0,1040 (2,09 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs5,040
- Tageshoch5,040
- Tagestief5,040
- Kurs (07:27)5,040
Kursdaten Vortag
- Vortag-Eröffnung5,140
- Vortag-Hoch5,140
- Vortag-Tief5,140
- Vortag-Schlusskurs5,140
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}