NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,764 EUR
-0,52 %
-0,025
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,798EUR | 31.08. | 400 | 1.919,20 |
| Düsseldorf | 4,660EUR | 31.08. | ||
| Frankfurt | 4,653EUR | 31.08. | ||
| Hamburg | 4,653EUR | 31.08. | ||
| München | 4,735EUR | 31.08. | ||
| L&S | 4,676EUR | 31.08. | ||
| Quotrix | 4,764EUR | 31.08. | ||
| Stuttgart | 4,655EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -1,43 | -3,56 | -13,38 | -6,95 | +6,74 |
| Volatilität [%] | 20,27 | 25,16 | 38,01 | 32,84 | 34,88 | 33,79 |
| Sharpe-Ratio | 4,463 | -0,4115 | -0,0263 | -0,3141 | 0,0537 | 0,1522 |
| Hoch | 4,789 | 4,868 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,679 | 4,611 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,720 | 4,833 | 4,940 | 5,500 | 5,120 | 4,463 |
| ∅-Preis | 4,730 | 4,718 | 4,827 | 5,193 | 4,767 | 4,915 |
| ∅-Volumen | 49,99 | 10,49 | 5,266 | 25,19 | 21,00 | |
| Max. Verlust [%] | -0,8686 | -5,279 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 199 | 341 | 977 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 149 | 289 | 495 | 1.421 |
Quotes
- Geld (31.08.)4,646
- Brief (31.08.)4,758
- Spread (in %)0,1120 (2,41 %)
- Geld Stk.432
- Brief Stk.423
Kursdaten
- Eröffnungskurs4,764
- Tageshoch4,764
- Tagestief4,764
- Kurs (31.08.2026)4,764
Kursdaten Vortag
- Vortag-Eröffnung4,789
- Vortag-Hoch4,789
- Vortag-Tief4,789
- Vortag-Schlusskurs4,789
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}