NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,543 EUR
-4,92 %
-0,235
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,556EUR | 09:31 | 3 | 13,67 |
| Düsseldorf | 4,452EUR | 16:00 | ||
| Frankfurt | 4,482EUR | 10:30 | ||
| Hamburg | 4,460EUR | 17:25 | ||
| München | 4,521EUR | 08:26 | ||
| L&S | 4,467EUR | 19:06 | ||
| Quotrix | 4,543EUR | 07:27 | ||
| Stuttgart | 4,473EUR | 18:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -2,51 | -17,40 | -6,14 | -8,04 | -1,03 |
| Volatilität [%] | 29,50 | 43,19 | 35,85 | 32,17 | 34,23 | 33,80 |
| Sharpe-Ratio | 3,663 | 0,8687 | -0,6632 | 0,0591 | 0,0809 | 0,1342 |
| Hoch | 4,778 | 4,895 | 5,500 | 6,250 | 6,250 | 6,274 |
| Tief | 4,543 | 4,434 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,697 | 4,660 | 5,500 | 4,840 | 4,940 | 4,591 |
| ∅-Preis | 4,689 | 4,634 | 4,937 | 5,235 | 4,781 | 4,910 |
| ∅-Volumen | 0,4188 | 2,242 | 5,570 | 23,73 | 21,57 | |
| Max. Verlust [%] | -2,150 | -9,418 | -19,38 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 172 | 341 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 180 | 252 | 495 | 1.384 |
Quotes
- Geld (19:06)4,467
- Brief (19:06)4,562
- Spread (in %)0,0950 (2,13 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs4,543
- Tageshoch4,543
- Tagestief4,543
- Kurs (07:27)4,543
Kursdaten Vortag
- Vortag-Eröffnung4,778
- Vortag-Hoch4,778
- Vortag-Tief4,778
- Vortag-Schlusskurs4,778
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}