NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
5,030 EUR
+7,80 %
+0,364
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,964EUR | 09:37 | 24 | 119,14 |
| Düsseldorf | 4,894EUR | 16:00 | ||
| Frankfurt | 4,966EUR | 10:30 | ||
| Hamburg | 4,894EUR | 17:25 | ||
| L&S | 4,889EUR | 21:58 | ||
| Quotrix | 5,030EUR | 07:27 | ||
| Stuttgart | 4,883EUR | 21:04 | ||
| München | 4,672EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +2,76 | -5,98 | +1,00 | -2,71 | +14,01 |
| Volatilität [%] | 59,87 | 46,30 | 36,68 | 32,07 | 34,41 | 33,88 |
| Sharpe-Ratio | -2,304 | -1,083 | -0,6189 | -0,1033 | 0,0152 | 0,1441 |
| Hoch | 5,030 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,447 | 4,434 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,778 | 4,895 | 5,350 | 4,980 | 5,170 | 4,412 |
| ∅-Preis | 4,587 | 4,597 | 4,911 | 5,230 | 4,778 | 4,910 |
| ∅-Volumen | 0,4188 | 2,242 | 3,274 | 23,76 | 20,55 | |
| Max. Verlust [%] | -6,928 | -9,418 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 176 | 341 | 954 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 258 | 495 | 1.390 |
Quotes
- Geld (21:59)4,935
- Brief (21:59)4,990
- Spread (in %)0,0550 (1,11 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs5,030
- Tageshoch5,030
- Tagestief5,030
- Kurs (07:27)5,030
Kursdaten Vortag
- Vortag-Eröffnung4,666
- Vortag-Hoch4,666
- Vortag-Tief4,666
- Vortag-Schlusskurs4,666
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}