NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,630 EUR
+1,27 %
+0,058
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,704EUR | 11:54 | 16 | 75,26 |
| Düsseldorf | 4,583EUR | 16:00 | ||
| Frankfurt | 4,587EUR | 08:10 | ||
| Hamburg | 4,591EUR | 08:08 | ||
| München | 4,660EUR | 09:15 | ||
| L&S | 4,580EUR | 17:20 | ||
| Quotrix | 4,630EUR | 07:27 | ||
| Stuttgart | 4,605EUR | 16:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -5,47 | -17,32 | +5,71 | -7,31 | -3,67 |
| Volatilität [%] | 35,82 | 42,35 | 35,86 | 32,63 | 34,25 | 33,83 |
| Sharpe-Ratio | 2,760 | -1,828 | -1,010 | 0,2325 | 0,0272 | 0,0812 |
| Hoch | 4,630 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,477 | 4,434 | 4,434 | 4,380 | 2,800 | 2,800 |
| Hist. Kurs | 4,503 | 4,898 | 5,600 | 4,380 | 4,995 | 4,807 |
| ∅-Preis | 4,533 | 4,658 | 4,986 | 5,233 | 4,783 | 4,910 |
| ∅-Volumen | 1,843 | 0,4188 | 2,242 | 5,570 | 23,79 | 21,57 |
| Max. Verlust [%] | -2,822 | -9,473 | -21,52 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 165 | 341 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 | 243 | 495 | 1.375 |
Quotes
- Geld (17:22)4,591
- Brief (17:22)4,689
- Spread (in %)0,0980 (2,13 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs4,630
- Tageshoch4,630
- Tagestief4,630
- Kurs (07:27)4,630
Kursdaten Vortag
- Vortag-Eröffnung4,572
- Vortag-Hoch4,572
- Vortag-Tief4,572
- Vortag-Schlusskurs4,572
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}