NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,505 EUR
+0,63 %
+0,028
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 10.07. | 106 | 475,52 |
| Düsseldorf | 4,379EUR | 10.07. | ||
| Frankfurt | 4,395EUR | 10.07. | ||
| Hamburg | 4,398EUR | 10.07. | ||
| München | 4,451EUR | 10.07. | ||
| L&S | 4,425EUR | 10.07. | ||
| Quotrix | 4,505EUR | 10.07. | ||
| Stuttgart | 4,409EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -4,25 | -13,37 | +4,77 | -9,36 | +8,67 |
| Volatilität [%] | 37,08 | 44,56 | 36,82 | 32,65 | 34,20 | 34,18 |
| Sharpe-Ratio | -3,124 | -1,017 | -0,6376 | 0,2437 | 0,0175 | 0,1616 |
| Hoch | 4,640 | 4,898 | 5,650 | 6,250 | 6,250 | 6,274 |
| Tief | 4,477 | 4,434 | 4,434 | 4,300 | 2,800 | 2,800 |
| Hist. Kurs | 4,613 | 4,705 | 5,200 | 4,300 | 4,970 | 4,146 |
| ∅-Preis | 4,558 | 4,664 | 4,996 | 5,232 | 4,784 | 4,910 |
| ∅-Volumen | 1,536 | 0,4188 | 2,207 | 5,570 | 23,73 | 21,54 |
| Max. Verlust [%] | -3,513 | -9,473 | -21,52 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 164 | 341 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 240 | 495 | 1.372 |
Quotes
- Geld (10.07.)4,396
- Brief (10.07.)4,486
- Spread (in %)0,0900 (2,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,505
- Tageshoch4,505
- Tagestief4,505
- Kurs (10.07.2026)4,505
Kursdaten Vortag
- Vortag-Eröffnung4,477
- Vortag-Hoch4,477
- Vortag-Tief4,477
- Vortag-Schlusskurs4,477
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}