NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,679 EUR
-0,87 %
-0,041
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,665EUR | 25.08. | 216 | 1.007,64 |
| Tradegate | 4,659EUR | 25.08. | 2 | 9,318 |
| Düsseldorf | 4,651EUR | 25.08. | ||
| Frankfurt | 4,655EUR | 25.08. | ||
| Hamburg | 4,654EUR | 25.08. | ||
| München | 4,699EUR | 25.08. | ||
| L&S | 4,676EUR | 25.08. | ||
| Quotrix | 4,679EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +5,22 | -9,15 | -9,15 | -7,35 | +10,17 |
| Volatilität [%] | 19,23 | 39,97 | 38,17 | 33,15 | 34,87 | 33,86 |
| Sharpe-Ratio | 7,573 | 1,894 | -0,3183 | -0,1550 | 0,0529 | 0,1732 |
| Hoch | 4,720 | 5,030 | 5,350 | 6,250 | 6,250 | 6,274 |
| Tief | 4,611 | 4,447 | 4,434 | 4,434 | 2,800 | 2,800 |
| Hist. Kurs | 4,611 | 4,447 | 5,150 | 5,150 | 5,050 | 4,247 |
| ∅-Preis | 4,649 | 4,719 | 4,839 | 5,203 | 4,769 | 4,914 |
| ∅-Volumen | 47,72 | 10,49 | 5,266 | 25,19 | 21,00 | |
| Max. Verlust [%] | -0,8366 | -8,330 | -17,12 | -29,06 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 100 | 195 | 341 | 973 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 145 | 285 | 495 | 1.417 |
Quotes
- Geld (25.08.)4,676
- Brief (25.08.)4,728
- Spread (in %)0,0520 (1,11 %)
- Geld Stk.429
- Brief Stk.426
Kursdaten
- Eröffnungskurs4,679
- Tageshoch4,679
- Tagestief4,679
- Kurs (25.08.2026)4,679
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,720
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}