NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TWährung: EUR
4,783 EUR
-2,23 %
-0,109
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,739EUR | 15.05. | 470 | 2.227,33 |
| Düsseldorf | 4,666EUR | 15.05. | ||
| Frankfurt | 4,679EUR | 15.05. | ||
| Hamburg | 4,683EUR | 15.05. | ||
| München | 4,776EUR | 15.05. | ||
| L&S | 4,700EUR | 15.05. | ||
| Quotrix | 4,783EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -6,95 | -20,28 | +8,70 | +1,23 | +16,49 |
| Volatilität [%] | 30,21 | 36,69 | 33,72 | 31,24 | 33,49 | 34,35 |
| Sharpe-Ratio | -4,859 | -1,542 | -1,133 | 0,4278 | 0,1430 | 0,2160 |
| Hoch | 5,052 | 5,312 | 6,000 | 6,250 | 6,250 | 6,274 |
| Tief | 4,783 | 4,783 | 4,540 | 4,120 | 2,800 | 2,800 |
| Hist. Kurs | 5,008 | 5,140 | 6,000 | 4,400 | 4,725 | 4,106 |
| ∅-Preis | 4,986 | 5,084 | 5,206 | 5,174 | 4,801 | 4,902 |
| ∅-Volumen | 2,021 | 0,4811 | 0,2517 | 4,575 | 24,79 | 24,10 |
| Max. Verlust [%] | -3,167 | -7,907 | -24,33 | -27,36 | -50,96 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 120 | 123 | 341 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 178 | 183 | 495 | 1.315 |
Quotes
- Geld (15.05.)4,700
- Brief (15.05.)4,804
- Spread (in %)0,1040 (2,21 %)
- Geld Stk.426
- Brief Stk.417
Kursdaten
- Eröffnungskurs4,783
- Tageshoch4,783
- Tagestief4,783
- Kurs (15.05.2026)4,783
Kursdaten Vortag
- Vortag-Eröffnung4,892
- Vortag-Hoch4,892
- Vortag-Tief4,892
- Vortag-Schlusskurs4,892
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}