NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,320 EUR
+0,93 %
+0,040
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,360EUR | 13:09 | ||
| Düsseldorf | 4,320EUR | 09:10 | ||
| Frankfurt | 4,320EUR | 10:30 | ||
| Hamburg | 4,320EUR | 08:01 | ||
| München | 4,320EUR | 08:00 | ||
| L&S | 4,320EUR | 14:15 | ||
| Quotrix | 4,360EUR | 07:27 | ||
| Stuttgart | 4,320EUR | 07:39 | ||
| Tradegate | 4,380EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,86 | +5,88 | +2,86 | -19,97 | |
| Volatilität [%] | 13,29 | 26,89 | 41,22 | 50,04 | 37,76 | |
| Sharpe-Ratio | -8,863 | 0,8887 | 0,3902 | 0,2477 | -0,0653 | |
| Hoch | 4,380 | 4,400 | 4,600 | 4,600 | 6,250 | |
| Tief | 4,280 | 4,140 | 3,760 | 2,720 | 2,720 | |
| Hist. Kurs | 4,360 | 4,200 | 4,080 | 4,200 | 5,398 | |
| ∅-Preis | 4,324 | 4,276 | 4,226 | 3,929 | 4,727 | |
| ∅-Volumen | 1,945 | 0,3397 | 4,845 | 1,602 | ||
| Max. Verlust [%] | -2,283 | -5,455 | -16,59 | -35,24 | -54,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 108 | 696 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 147 | 150 | 1.000 |
Quotes
- Geld (14:15)4,300
- Brief (14:15)4,420
- Spread (in %)0,1200 (2,79 %)
- Geld Stk.1.600
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,320
- Tagestief4,300
- Kurs (09:10)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,280
- Vortag-Schlusskurs4,280
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}