NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,399 EUR
-1,19 %
-0,053
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,399EUR | 24.07. | ||
| Frankfurt | 4,389EUR | 24.07. | ||
| Hamburg | 4,428EUR | 24.07. | ||
| München | 4,451EUR | 24.07. | ||
| Tradegate | 4,556EUR | 24.07. | ||
| L&S | 4,444EUR | 24.07. | ||
| Quotrix | 4,447EUR | 24.07. | ||
| Stuttgart | 4,425EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -8,09 | -17,78 | -11,67 | -11,58 | -2,46 |
| Volatilität [%] | 52,16 | 46,72 | 32,66 | 32,02 | 37,73 | 37,93 |
| Sharpe-Ratio | -5,169 | -2,027 | -1,082 | -0,2876 | 0,0288 | 0,1247 |
| Hoch | 4,763 | 4,807 | 5,400 | 6,200 | 6,200 | 6,250 |
| Tief | 4,378 | 4,370 | 4,370 | 4,370 | 2,720 | 2,720 |
| Hist. Kurs | 4,644 | 4,786 | 5,350 | 4,980 | 4,975 | 4,510 |
| ∅-Preis | 4,607 | 4,554 | 4,848 | 5,141 | 4,696 | 4,799 |
| ∅-Volumen | 1,609 | 5,802 | ||||
| Max. Verlust [%] | -7,642 | -8,692 | -18,32 | -29,52 | -51,43 | -54,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 174 | 344 | 775 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 254 | 494 | 1.111 |
Kursdaten
- Eröffnungskurs4,378
- Tageshoch4,407
- Tagestief4,378
- Kurs (24.07.2026)4,399
Kursdaten Vortag
- Vortag-Eröffnung4,465
- Vortag-Hoch4,476
- Vortag-Tief4,452
- Vortag-Schlusskurs4,452
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}