NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,900 EUR
+1,24 %
+0,060
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 14:58 | 24 | 117,60 |
| Düsseldorf | 4,900EUR | 16:00 | ||
| Frankfurt | 4,920EUR | 10:30 | ||
| Hamburg | 4,920EUR | 08:01 | ||
| München | 4,960EUR | 09:12 | ||
| L&S | 4,940EUR | 16:17 | ||
| Quotrix | 4,980EUR | 07:27 | ||
| Stuttgart | 4,960EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -4,85 | -14,04 | +16,11 | -5,62 | +7,93 |
| Volatilität [%] | 24,28 | 17,96 | 29,43 | 32,87 | 36,88 | 38,48 |
| Sharpe-Ratio | 0,0095 | -4,597 | -1,056 | 0,5183 | 0,0679 | 0,1740 |
| Hoch | 4,940 | 5,200 | 6,200 | 6,200 | 6,200 | 6,250 |
| Tief | 4,820 | 4,820 | 4,780 | 3,760 | 2,720 | 2,720 |
| Hist. Kurs | 4,840 | 5,150 | 5,700 | 4,220 | 5,192 | 4,540 |
| ∅-Preis | 4,848 | 5,002 | 5,426 | 4,942 | 4,715 | 4,768 |
| ∅-Volumen | 0,1692 | 1,613 | 6,208 | |||
| Max. Verlust [%] | -1,626 | -7,308 | -22,90 | -22,90 | -51,43 | -54,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 78 | 78 | 344 | 775 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 117 | 117 | 494 | 1.111 |
Quotes
- Geld (16:17)4,920
- Brief (16:17)5,100
- Spread (in %)0,1800 (3,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,920
- Tagestief4,900
- Kurs (16:00)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,820
- Vortag-Hoch4,860
- Vortag-Tief4,820
- Vortag-Schlusskurs4,840
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}