NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,024 EUR
-1,57 %
-0,080
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,038EUR | 24.04. | 509 | 2.564,34 |
| Düsseldorf | 5,024EUR | 24.04. | ||
| Hamburg | 5,042EUR | 24.04. | ||
| München | 5,100EUR | 24.04. | ||
| Tradegate | 5,234EUR | 24.04. | ||
| L&S | 4,978EUR | 24.04. | ||
| Quotrix | 5,120EUR | 24.04. | ||
| Stuttgart | 5,014EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -0,51 | -15,56 | +23,14 | +5,99 | +15,93 |
| Volatilität [%] | 50,42 | 34,09 | 33,96 | 32,94 | 37,07 | 38,30 |
| Sharpe-Ratio | 1,745 | -0,0840 | -0,8976 | 0,7285 | 0,1837 | 0,2160 |
| Hoch | 5,248 | 5,266 | 6,200 | 6,200 | 6,200 | 6,250 |
| Tief | 4,904 | 4,820 | 4,460 | 3,920 | 2,720 | 2,720 |
| Hist. Kurs | 4,943 | 5,050 | 5,950 | 4,080 | 4,740 | 4,334 |
| ∅-Preis | 5,117 | 5,073 | 5,204 | 5,044 | 4,712 | 4,781 |
| ∅-Volumen | 0,1692 | 1,609 | 5,802 | |||
| Max. Verlust [%] | -4,268 | -6,134 | -26,77 | -26,77 | -51,43 | -54,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 110 | 110 | 344 | 775 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 163 | 163 | 494 | 1.111 |
Kursdaten
- Eröffnungskurs5,056
- Tageshoch5,062
- Tagestief5,024
- Kurs (24.04.2026)5,024
Kursdaten Vortag
- Vortag-Eröffnung5,096
- Vortag-Hoch5,104
- Vortag-Tief5,096
- Vortag-Schlusskurs5,104
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}