NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,400 EUR
+1,89 %
+0,100
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 18:38 | 45 | 243,00 |
| Berlin | 5,450EUR | 18:46 | ||
| Düsseldorf | 5,400EUR | 16:00 | ||
| Hamburg | 5,450EUR | 17:25 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 07:33 | ||
| Tradegate | 5,450EUR | 01.12. | 10 | 54,50 |
| Frankfurt | 5,350EUR | 01.12. | ||
| München | 5,400EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -3,57 | +28,57 | +24,42 | +2,94 | +20,54 |
| Volatilität [%] | 18,34 | 37,80 | 28,90 | 35,61 | 36,76 | 41,04 |
| Sharpe-Ratio | -15,95 | -1,608 | 1,623 | 0,6807 | 0,1392 | 0,2378 |
| Hoch | 5,600 | 6,200 | 6,200 | 6,200 | 6,200 | 7,600 |
| Tief | 5,300 | 5,300 | 4,140 | 3,760 | 2,720 | 2,720 |
| Hist. Kurs | 5,550 | 5,600 | 4,200 | 4,340 | 5,246 | 4,480 |
| ∅-Preis | 5,450 | 5,675 | 5,182 | 4,720 | 4,715 | 4,805 |
| ∅-Volumen | 0,3267 | 0,1692 | 1,604 | 14,64 | ||
| Max. Verlust [%] | -4,505 | -14,52 | -14,52 | -16,59 | -51,43 | -64,21 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 26 | 114 | 344 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 38 | 163 | 494 | 1.790 |
Quotes
- Geld (18:38)5,400
- Brief (18:38)5,550
- Spread (in %)0,1500 (2,78 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,350
- Kurs (16:00)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}