NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,860 EUR
-2,41 %
-0,120
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 08:44 | 2.293 | 11.235,70 |
| Düsseldorf | 4,860EUR | 09:10 | ||
| Frankfurt | 4,840EUR | 08:10 | ||
| Hamburg | 4,860EUR | 08:01 | ||
| München | 4,920EUR | 09:05 | ||
| L&S | 4,880EUR | 11:23 | ||
| Quotrix | 4,900EUR | 07:27 | ||
| Stuttgart | 4,920EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -8,30 | -13,98 | +11,98 | -9,06 | +9,95 |
| Volatilität [%] | 41,46 | 26,02 | 30,00 | 33,11 | 35,27 | 37,18 |
| Sharpe-Ratio | -1,994 | -3,115 | -0,7777 | 0,5188 | 0,0542 | 0,1961 |
| Hoch | 5,050 | 5,350 | 6,200 | 6,200 | 6,200 | 6,234 |
| Tief | 4,820 | 4,820 | 4,820 | 3,780 | 2,780 | 2,780 |
| Hist. Kurs | 5,050 | 5,300 | 5,650 | 4,340 | 5,344 | 4,420 |
| ∅-Preis | 4,922 | 5,066 | 5,480 | 4,976 | 4,765 | 4,838 |
| ∅-Volumen | 23,99 | 11,76 | 31,66 | 28,07 | ||
| Max. Verlust [%] | -4,554 | -9,057 | -22,26 | -22,26 | -51,23 | -55,41 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 345 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 114 | 114 | 495 | 1.246 |
Quotes
- Geld (11:09)4,900
- Brief (11:09)4,980
- Spread (in %)0,0800 (1,63 %)
- Geld Stk.1.230
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,860
- Kurs (08:01)4,860
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,980
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}