NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,072 EUR
-0,12 %
-0,006
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,080EUR | 12:54 | 509 | 2.585,72 |
| Düsseldorf | 5,044EUR | 13:05 | ||
| Hamburg | 5,072EUR | 08:03 | ||
| München | 5,132EUR | 08:15 | ||
| L&S | 5,046EUR | 15:33 | ||
| Quotrix | 5,120EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 15:03 | ||
| Tradegate | 5,234EUR | 23.04. | 250 | 1.308,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +6,11 | -15,47 | +21,34 | +4,36 | +14,22 |
| Volatilität [%] | 47,58 | 27,58 | 31,66 | 31,52 | 35,48 | 36,49 |
| Sharpe-Ratio | 1,634 | 2,786 | -0,9894 | 0,7072 | 0,1624 | 0,2008 |
| Hoch | 5,254 | 5,272 | 6,200 | 6,200 | 6,200 | 6,234 |
| Tief | 4,921 | 4,640 | 4,480 | 3,980 | 2,780 | 2,780 |
| Hist. Kurs | 5,020 | 4,780 | 6,000 | 4,180 | 4,860 | 4,441 |
| ∅-Preis | 5,152 | 5,078 | 5,247 | 5,078 | 4,758 | 4,852 |
| ∅-Volumen | 227,62 | 63,05 | 30,65 | 37,85 | 28,19 | |
| Max. Verlust [%] | -3,350 | -4,894 | -26,13 | -26,13 | -51,23 | -55,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 109 | 345 | 899 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 162 | 162 | 495 | 1.294 |
Quotes
- Geld (15:17)5,054
- Brief (15:17)5,158
- Spread (in %)0,1040 (2,06 %)
- Geld Stk.1.186
- Brief Stk.1.162
Kursdaten
- Eröffnungskurs5,072
- Tageshoch5,072
- Tagestief5,072
- Kurs (08:03)5,072
Kursdaten Vortag
- Vortag-Eröffnung5,122
- Vortag-Hoch5,122
- Vortag-Tief5,078
- Vortag-Schlusskurs5,078
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}