NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,632 EUR
+1,05 %
+0,048
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,606EUR | 08:05 | ||
| Quotrix | 4,658EUR | 07:27 | ||
| Stuttgart | 4,614EUR | 07:37 | ||
| Tradegate | 4,680EUR | 08.06. | 1 | 4,680 |
| Düsseldorf | 4,612EUR | 08.06. | ||
| München | 4,646EUR | 08.06. | ||
| Frankfurt | 4,630EUR | 08.06. | ||
| Hamburg | 4,632EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -6,61 | -9,18 | +5,27 | -8,28 | +1,82 |
| Volatilität [%] | 33,93 | 23,40 | 28,57 | 29,24 | 35,62 | 36,07 |
| Sharpe-Ratio | -3,349 | -4,208 | -0,7000 | 0,2174 | 0,0329 | 0,1298 |
| Hoch | 4,793 | 4,961 | 5,650 | 6,200 | 6,200 | 6,234 |
| Tief | 4,575 | 4,575 | 4,480 | 4,160 | 2,780 | 2,780 |
| Hist. Kurs | 4,670 | 4,960 | 5,100 | 4,400 | 5,050 | 4,549 |
| ∅-Preis | 4,681 | 4,729 | 5,033 | 5,145 | 4,754 | 4,864 |
| ∅-Volumen | 39,18 | 30,65 | 37,95 | 26,93 | ||
| Max. Verlust [%] | -4,361 | -7,581 | -18,94 | -26,13 | -51,23 | -55,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 139 | 345 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 205 | 495 | 1.337 |
Quotes
- Geld (07:52)4,594
- Brief (07:52)4,688
- Spread (in %)0,0940 (2,05 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,608
- Tageshoch4,632
- Tagestief4,608
- Kurs (08.06.2026)4,632
Kursdaten Vortag
- Vortag-Eröffnung4,575
- Vortag-Hoch4,584
- Vortag-Tief4,575
- Vortag-Schlusskurs4,584
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}