NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,350 EUR
-0,93 %
-0,050
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 18:38 | 45 | 243,00 |
| Berlin | 5,450EUR | 18:46 | ||
| Düsseldorf | 5,400EUR | 16:00 | ||
| Hamburg | 5,450EUR | 17:25 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 07:33 | ||
| Tradegate | 5,450EUR | 01.12. | 10 | 54,50 |
| Frankfurt | 5,350EUR | 01.12. | ||
| München | 5,400EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,46 | -5,31 | +26,18 | +23,27 | +2,06 | +21,59 |
| Volatilität [%] | 18,17 | 38,08 | 29,21 | 36,01 | 36,05 | 42,62 |
| Sharpe-Ratio | -15,95 | -1,591 | 1,611 | 0,7039 | 0,1440 | 0,2573 |
| Hoch | 5,650 | 6,300 | 6,300 | 6,300 | 6,300 | 7,300 |
| Tief | 5,350 | 5,350 | 4,160 | 3,800 | 2,760 | 2,760 |
| Hist. Kurs | 5,600 | 5,650 | 4,240 | 4,340 | 5,242 | 4,400 |
| ∅-Preis | 5,500 | 5,714 | 5,220 | 4,750 | 4,742 | 4,811 |
| ∅-Volumen | 1,21 Tsd. | 407,76 | 843,78 | 626,37 | 408,86 | 1,07 Tsd. |
| Max. Verlust [%] | -4,464 | -13,71 | -13,71 | -16,52 | -51,15 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 26 | 114 | 344 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 38 | 163 | 494 | 1.790 |
Quotes
- Geld (17:15)5,450
- Brief (18:38)5,500
- Spread (in %)0,0500 (0,92 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,350
- Kurs (01.12.2025)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}