NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,840 EUR
-2,81 %
-0,140
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,900EUR | 08:44 | 2.293 | 11.235,70 |
| Düsseldorf | 4,860EUR | 09:10 | ||
| Frankfurt | 4,840EUR | 08:10 | ||
| Hamburg | 4,860EUR | 08:01 | ||
| München | 4,920EUR | 09:05 | ||
| L&S | 4,880EUR | 11:23 | ||
| Quotrix | 4,900EUR | 07:27 | ||
| Stuttgart | 4,920EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -8,68 | -14,34 | +10,00 | -8,33 | +4,31 |
| Volatilität [%] | 43,54 | 27,08 | 31,21 | 33,68 | 36,45 | 40,53 |
| Sharpe-Ratio | -1,889 | -2,988 | -0,7332 | 0,4749 | 0,0750 | 0,1885 |
| Hoch | 5,050 | 5,350 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,820 | 4,820 | 4,820 | 3,800 | 2,760 | 2,760 |
| Hist. Kurs | 5,050 | 5,300 | 5,650 | 4,400 | 5,280 | 4,640 |
| ∅-Preis | 4,914 | 5,064 | 5,481 | 4,977 | 4,745 | 4,776 |
| ∅-Volumen | 776,35 | 692,27 | 446,72 | 485,29 | ||
| Max. Verlust [%] | -4,554 | -9,057 | -22,26 | -22,26 | -51,15 | -54,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 114 | 114 | 494 | 1.131 |
Quotes
- Geld (11:02)4,880
- Brief (10:54)5,000
- Spread (in %)0,1200 (2,46 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs4,840
- Tageshoch4,840
- Tagestief4,840
- Kurs (08:10)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch4,980
- Vortag-Tief4,940
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}