NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,740 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,820EUR | 13.03. | 33 | 159,06 |
| Düsseldorf | 4,720EUR | 13.03. | ||
| Frankfurt | 4,740EUR | 13.03. | ||
| Hamburg | 4,740EUR | 13.03. | ||
| München | 4,780EUR | 13.03. | ||
| L&S | 4,760EUR | 13.03. | ||
| Quotrix | 4,820EUR | 13.03. | ||
| Stuttgart | 4,740EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -7,06 | -16,84 | +5,33 | -8,99 | +3,04 |
| Volatilität [%] | 34,57 | 27,10 | 31,47 | 33,17 | 36,49 | 40,44 |
| Sharpe-Ratio | -7,109 | -3,341 | -1,083 | 0,2616 | 0,0433 | 0,1681 |
| Hoch | 4,980 | 5,200 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,740 | 4,740 | 4,740 | 3,800 | 2,760 | 2,760 |
| Hist. Kurs | 4,980 | 5,100 | 5,700 | 4,500 | 5,208 | 4,600 |
| ∅-Preis | 4,857 | 4,983 | 5,449 | 4,987 | 4,744 | 4,777 |
| ∅-Volumen | 764,02 | 657,15 | 445,54 | 479,46 | ||
| Max. Verlust [%] | -4,819 | -7,961 | -23,55 | -23,55 | -51,15 | -54,92 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 82 | 82 | 344 | 789 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 121 | 121 | 494 | 1.131 |
Quotes
- Geld (13.03.)4,740
- Brief (13.03.)4,840
- Spread (in %)0,1000 (2,11 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,740
- Tagestief4,740
- Kurs (13.03.2026)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,760
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}