NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
4,380 EUR
-0,45 %
-0,020
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,320EUR | 08:11 | ||
| Hamburg | 4,360EUR | 08:01 | ||
| München | 4,360EUR | 08:00 | ||
| Berlin | 4,380EUR | 08:10 | ||
| Frankfurt | 4,340EUR | 08:05 | ||
| Lang & Schwarz | 4,340EUR | 09:11 | ||
| Quotrix | 4,380EUR | 07:27 | ||
| Stuttgart | 4,340EUR | 08:08 | ||
| Tradegate | 4,380EUR | 08.05. | 1.374 | 6.018,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +11,17 | +8,42 | -20,36 | -9,13 | |
| Volatilität [%] | 76,80 | 49,10 | 44,76 | 49,17 | 35,41 | |
| Sharpe-Ratio | 5,190 | 3,303 | 0,5739 | -0,2460 | 0,0367 | |
| Hoch | 4,460 | 4,460 | 4,660 | 5,500 | 6,282 | |
| Tief | 4,080 | 3,860 | 3,660 | 2,780 | 2,780 | |
| Hist. Kurs | 4,140 | 3,940 | 4,040 | 5,500 | 4,820 | |
| ∅-Preis | 4,284 | 4,144 | 4,216 | 4,088 | 4,856 | |
| ∅-Volumen | 7,826 | 8,349 | ||||
| Max. Verlust [%] | -4,036 | -6,075 | -17,67 | -49,09 | -54,60 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 252 | 657 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 93 | 364 | 945 |
Quotes
- Geld (08:58)4,320
- Brief (08:58)4,480
- Spread (in %)0,1600 (3,70 %)
- Geld Stk.14.500
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,380
- Kurs (08:10)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,400
- Vortag-Tief4,360
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}