NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,950 EUR
-0,83 %
-0,050
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 5,900EUR | 17.10. | 181 | 1.067,90 |
L&S | 5,850EUR | 17.10. | 2 | 11,70 |
Berlin | 5,950EUR | 17.10. | ||
Düsseldorf | 5,850EUR | 17.10. | ||
Frankfurt | 5,900EUR | 17.10. | ||
Hamburg | 5,900EUR | 17.10. | ||
München | 5,900EUR | 17.10. | ||
Quotrix | 5,950EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,85 | +1,71 | +44,42 | +63,46 | +4,50 | +44,70 |
Volatilität [%] | 17,29 | 19,56 | 31,66 | 38,76 | 35,38 | 39,15 |
Sharpe-Ratio | 2,398 | 1,030 | 2,356 | 1,402 | 0,1617 | 0,3305 |
Hoch | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 7,150 |
Tief | 5,800 | 5,650 | 4,000 | 3,400 | 2,780 | 2,780 |
Hist. Kurs | 5,900 | 5,850 | 4,120 | 3,640 | 5,694 | 4,112 |
∅-Preis | 5,958 | 5,886 | 4,897 | 4,529 | 4,776 | 4,864 |
∅-Volumen | 6,760 | 3,447 | 7,781 | 122,67 | ||
Max. Verlust [%] | -0,8333 | -4,202 | -10,92 | -17,67 | -51,30 | -60,84 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 114 | 391 | 1.194 |
Max. Verlustperiode (Kalendertage) | 2 | 12 | 66 | 163 | 560 | 1.704 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,000
- Tagestief5,800
- Kurs (17.10.2025)5,950
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,050
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}