NongFu Spring Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100004272WKN: A2QB2TSymbol: 7NFWährung: EUR
5,450 EUR
+1,87 %
+0,100
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,400EUR | 18:38 | 45 | 243,00 |
| Berlin | 5,450EUR | 18:46 | ||
| Düsseldorf | 5,400EUR | 16:00 | ||
| Hamburg | 5,450EUR | 17:25 | ||
| Quotrix | 5,450EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 07:33 | ||
| Tradegate | 5,450EUR | 01.12. | 10 | 54,50 |
| Frankfurt | 5,350EUR | 01.12. | ||
| München | 5,400EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,54 | +27,93 | +24,43 | +1,41 | +20,58 |
| Volatilität [%] | 18,53 | 35,68 | 28,60 | 36,33 | 35,26 | 38,61 |
| Sharpe-Ratio | -18,64 | -1,717 | 1,609 | 0,6755 | 0,1160 | 0,2278 |
| Hoch | 5,650 | 6,250 | 6,250 | 6,250 | 6,250 | 7,150 |
| Tief | 5,350 | 5,350 | 4,180 | 3,800 | 2,780 | 2,780 |
| Hist. Kurs | 5,650 | 5,650 | 4,260 | 4,380 | 5,374 | 4,520 |
| ∅-Preis | 5,520 | 5,748 | 5,248 | 4,781 | 4,794 | 4,902 |
| ∅-Volumen | 6,656 | 3,447 | 7,801 | 116,28 | ||
| Max. Verlust [%] | -5,310 | -14,40 | -14,40 | -17,67 | -51,30 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 15 | 114 | 345 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 21 | 163 | 495 | 1.749 |
Quotes
- Geld (18:46)5,350
- Brief (18:46)5,600
- Spread (in %)0,2500 (4,67 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,450
- Tagestief5,450
- Kurs (18:46)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,350
- Vortag-Schlusskurs5,350
Stammdaten
- WertpapiertypAktie
- ISINCNE100004272
- WKNA2QB2T
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100004272%2Fnongfu-spring-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NongFu Spring Co. Ltd.","params":{"isin":"CNE100004272","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}