Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
7,210 EUR
-9,38 %
-0,746
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,210EUR | 10:23 | 10.514 | 75.805,94 |
| Stuttgart | 7,137EUR | 10:16 | 2.027 | 14.466,70 |
| Frankfurt | 7,134EUR | 08:14 | 587 | 4.187,66 |
| L&S | 7,212EUR | 10:32 | 404 | 2.913,65 |
| Quotrix | 7,276EUR | 10:08 | 83 | 603,91 |
| München | 7,308EUR | 09:10 | 20 | 146,16 |
| Düsseldorf | 7,104EUR | 09:30 | ||
| Hamburg | 7,101EUR | 08:16 | ||
| Hannover | 7,101EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | -16,93 | -38,38 | -55,44 | ||
| Volatilität [%] | 85,88 | 65,79 | 65,58 | 61,90 | ||
| Sharpe-Ratio | 0,8615 | -1,297 | -0,8478 | -0,8604 | ||
| Hoch | 7,983 | 8,739 | 13,99 | 17,00 | ||
| Tief | 7,010 | 6,981 | 6,981 | 6,981 | ||
| Hist. Kurs | 7,894 | 8,679 | 11,70 | 16,18 | ||
| ∅-Preis | 7,724 | 7,968 | 10,13 | 11,71 | ||
| ∅-Volumen | 120,91 Tsd. | 177,44 Tsd. | 253,06 Tsd. | 383,34 Tsd. | ||
| Max. Verlust [%] | -7,550 | -18,61 | -49,16 | -57,28 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 110 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 154 | 280 |
Quotes
- Geld (10:32)7,212
- Brief (10:32)7,327
- Spread (in %)0,1150 (1,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,398
- Tageshoch7,398
- Tagestief7,101
- Kurs (10:23)7,210
- Umsatz EUR75.805,94
- Gehand. Stk.10.514
Kursdaten Vortag
- Vortag-Eröffnung7,980
- Vortag-Hoch7,983
- Vortag-Tief7,702
- Vortag-Schlusskurs7,956
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}