Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
8,789 EUR
-5,49 %
-0,511
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,789EUR | 08:45 | 10.059 | 88.408,55 |
| Stuttgart | 8,706EUR | 08:18 | 1.260 | 10.969,56 |
| Frankfurt | 8,800EUR | 08:09 | 850 | 7.480,00 |
| L&S | 8,621EUR | 08:50 | 382 | 3.293,22 |
| Hamburg | 8,600EUR | 08:10 | 135 | 1.161,00 |
| Düsseldorf | 8,592EUR | 08:13 | ||
| München | 8,702EUR | 08:15 | ||
| Quotrix | 8,747EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,20 | -20,22 | -44,02 | |||
| Volatilität [%] | 58,04 | 86,35 | 63,46 | |||
| Sharpe-Ratio | -6,635 | -1,956 | -1,366 | |||
| Hoch | 10,00 | 12,63 | 16,35 | |||
| Tief | 8,601 | 8,601 | 8,601 | |||
| Hist. Kurs | 9,898 | 11,02 | 15,70 | |||
| ∅-Preis | 9,436 | 10,31 | 12,16 | |||
| ∅-Volumen | 157,80 Tsd. | 282,91 Tsd. | 377,80 Tsd. | |||
| Max. Verlust [%] | -7,648 | -23,50 | -42,93 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 152 |
Quotes
- Geld (08:50)8,601
- Brief (08:50)8,800
- Spread (in %)0,1990 (2,31 %)
- Geld Stk.1.805
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,847
- Tageshoch8,847
- Tagestief8,601
- Kurs (08:45)8,789
- Umsatz EUR88.408,55
- Gehand. Stk.10.059
Kursdaten Vortag
- Vortag-Eröffnung9,380
- Vortag-Hoch9,380
- Vortag-Tief9,072
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}