Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
11,92 EUR
-6,95 %
-0,89
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,92EUR | 09:19 | 10.628 | 126.685,76 |
| Frankfurt | 12,20EUR | 08:03 | 3.550 | 43.310,00 |
| Stuttgart | 11,74EUR | 08:56 | 2.500 | 29.355,00 |
| L&S | 11,78EUR | 09:13 | 1.175 | 13.836,80 |
| Düsseldorf | 11,93EUR | 08:09 | 50 | 596,50 |
| Quotrix | 11,98EUR | 07:30 | 30 | 359,34 |
| Hamburg | 11,83EUR | 08:29 | ||
| München | 11,83EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +4,10 | ||||
| Volatilität [%] | 42,15 | 54,56 | ||||
| Sharpe-Ratio | 9,268 | 2,758 | ||||
| Hoch | 12,92 | 12,92 | ||||
| Tief | 11,41 | 9,420 | ||||
| Hist. Kurs | 11,85 | 11,45 | ||||
| ∅-Preis | 12,02 | 11,20 | ||||
| ∅-Volumen | 219,18 Tsd. | 305,50 Tsd. | ||||
| Max. Verlust [%] | -1,722 | -13,71 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 13 |
Quotes
- Geld (09:20)11,76
- Brief (09:20)12,01
- Spread (in %)0,2460 (2,09 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,72
- Kurs (09:19)11,92
- Umsatz EUR126.685,76
- Gehand. Stk.10.628
Kursdaten Vortag
- Vortag-Eröffnung12,12
- Vortag-Hoch12,92
- Vortag-Tief12,12
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}