Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	11:55	47.384	611.253,60
L&S	12,73EUR	11:37	2.853	36.312,98
Stuttgart	12,73EUR	11:32	1.050	13.362,30
Hamburg	12,83EUR	09:10	281	3.605,23
Frankfurt	13,19EUR	10:58	192	2.532,48
Quotrix	12,84EUR	10:55	100	1.283,80
Düsseldorf	12,80EUR	09:30
München	12,94EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+6,98	+2,23	+0,86
Volatilität [%]	54,18	68,77	65,47
Sharpe-Ratio	-0,5249	-0,6252	0,0911
Hoch	13,07	14,00	17,10
Tief	11,31	10,88	9,380
Hist. Kurs	11,90	12,45	12,62
∅-Preis	12,12	12,34	12,80
∅-Volumen	56,39 Tsd.	46,96 Tsd.	75,03 Tsd.
Max. Verlust [%]	-5,437	-19,18	-40,78
Max. Verlustperiode (Handelstage)	3	9	96
Max. Verlustperiode (Kalendertage)	3	13	137

Quotes

Geld (11:55)12,73
Brief (11:55)13,04
Spread (in %)0,3100 (2,44 %)
Geld Stk.2.314
Brief Stk.2.314

Kursdaten

Eröffnungskurs12,94
Tageshoch13,07
Tagestief12,65
Kurs (11:37)12,73
Umsatz EUR36.312,98
Gehand. Stk.2.853

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,65
Vortag-Tief11,69
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}