Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
7,214 EUR
-7,24 %
-0,563
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,321EUR | 11:05 | 10.742 | 78.642,18 |
| Stuttgart | 7,239EUR | 10:32 | 2.027 | 14.673,45 |
| Frankfurt | 7,134EUR | 08:14 | 587 | 4.187,66 |
| L&S | 7,214EUR | 11:12 | 404 | 2.914,46 |
| Quotrix | 7,276EUR | 10:08 | 83 | 603,91 |
| München | 7,308EUR | 09:10 | 20 | 146,16 |
| Düsseldorf | 7,104EUR | 09:30 | ||
| Hamburg | 7,101EUR | 08:16 | ||
| Hannover | 7,101EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -15,90 | -38,20 | |||
| Volatilität [%] | 87,85 | 62,28 | 64,35 | |||
| Sharpe-Ratio | 0,0893 | -1,605 | -0,9325 | |||
| Hoch | 8,137 | 8,636 | 14,00 | |||
| Tief | 7,079 | 6,951 | 6,951 | |||
| Hist. Kurs | 7,801 | 8,576 | 11,67 | |||
| ∅-Preis | 7,606 | 7,890 | 10,04 | |||
| ∅-Volumen | 8,01 Tsd. | 17,96 Tsd. | 28,02 Tsd. | |||
| Max. Verlust [%] | -8,127 | -16,58 | -48,89 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 110 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 154 |
Quotes
- Geld (11:12)7,214
- Brief (11:12)7,298
- Spread (in %)0,0840 (1,16 %)
- Geld Stk.3.571
- Brief Stk.3.571
Kursdaten
- Eröffnungskurs7,370
- Tageshoch7,393
- Tagestief7,123
- Kurs (11:12)7,214
- Umsatz EUR2.914,46
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung8,108
- Vortag-Hoch8,137
- Vortag-Tief7,706
- Vortag-Schlusskurs7,777
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}