Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
12,72 EUR
+8,20 %
+0,96
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 13:14 | 48.935 | 626.368,00 |
| L&S | 12,73EUR | 11:37 | 2.853 | 36.312,98 |
| Stuttgart | 12,72EUR | 12:02 | 1.050 | 13.351,80 |
| Frankfurt | 12,99EUR | 12:28 | 292 | 3.793,08 |
| Hamburg | 12,83EUR | 09:10 | 281 | 3.605,23 |
| Quotrix | 12,84EUR | 10:55 | 100 | 1.283,80 |
| Düsseldorf | 12,70EUR | 12:30 | ||
| München | 12,94EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +1,47 | ||||
| Volatilität [%] | 70,18 | 66,07 | ||||
| Sharpe-Ratio | 0,1156 | -0,9034 | ||||
| Hoch | 13,04 | 13,93 | ||||
| Tief | 11,56 | 11,04 | ||||
| Hist. Kurs | 11,78 | 12,53 | ||||
| ∅-Preis | 12,11 | 12,36 | ||||
| ∅-Volumen | 56,15 Tsd. | 51,86 Tsd. | ||||
| Max. Verlust [%] | -6,518 | -17,69 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 13 |
Quotes
- Geld (12:29)12,73
- Brief (11:56)12,85
- Spread (in %)0,1240 (0,97 %)
- Geld Stk.393
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs12,81
- Tageshoch13,04
- Tagestief12,71
- Kurs (12:02)12,72
- Umsatz EUR13.351,80
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung12,26
- Vortag-Hoch12,30
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}