Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
11,82 EUR
-7,02 %
-0,89
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 10:46 | 16.652 | 199.157,92 |
| Frankfurt | 11,90EUR | 09:29 | 3.750 | 44.625,00 |
| Stuttgart | 11,82EUR | 10:17 | 2.630 | 31.091,86 |
| L&S | 11,82EUR | 09:42 | 1.175 | 13.890,85 |
| Düsseldorf | 11,83EUR | 09:30 | 50 | 591,70 |
| Quotrix | 11,98EUR | 07:30 | 30 | 359,34 |
| Hamburg | 11,83EUR | 08:29 | ||
| München | 11,83EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +11,00 | ||||
| Volatilität [%] | 46,54 | 52,87 | ||||
| Sharpe-Ratio | 13,19 | 4,803 | ||||
| Hoch | 12,81 | 12,81 | ||||
| Tief | 11,40 | 9,400 | ||||
| Hist. Kurs | 11,51 | 10,65 | ||||
| ∅-Preis | 11,92 | 11,07 | ||||
| ∅-Volumen | 33,03 Tsd. | 52,75 Tsd. | ||||
| Max. Verlust [%] | -7,793 | |||||
| Max. Verlustperiode (Handelstage) | 7 | |||||
| Max. Verlustperiode (Kalendertage) | 11 |
Quotes
- Geld (10:02)11,85
- Brief (09:42)11,92
- Spread (in %)0,0740 (0,62 %)
- Geld Stk.423
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,95
- Tageshoch11,95
- Tagestief11,74
- Kurs (10:17)11,82
- Umsatz EUR31.091,86
- Gehand. Stk.2.630
Kursdaten Vortag
- Vortag-Eröffnung12,07
- Vortag-Hoch12,81
- Vortag-Tief12,07
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}