Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	11:55	47.384	611.253,60
L&S	12,73EUR	11:37	2.853	36.312,98
Stuttgart	12,73EUR	11:32	1.050	13.362,30
Hamburg	12,83EUR	09:10	281	3.605,23
Frankfurt	13,19EUR	10:58	192	2.532,48
Quotrix	12,84EUR	10:55	100	1.283,80
Düsseldorf	12,80EUR	09:30
München	12,94EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+9,71	+5,00	+2,73
Volatilität [%]	66,08	74,66	64,69
Sharpe-Ratio	2,695	0,0396	0,1662
Hoch	12,94	13,99	16,80
Tief	11,70	11,08	9,460
Hist. Kurs	11,80	12,33	12,60
∅-Preis	12,19	12,40	12,83
∅-Volumen	1,23 Tsd.	1,08 Tsd.	13,27 Tsd.
Max. Verlust [%]	-3,933	-20,81	-41,33
Max. Verlustperiode (Handelstage)	3	9	96
Max. Verlustperiode (Kalendertage)	3	11	137

Quotes

Geld (11:37)12,69
Brief (11:37)12,90
Spread (in %)0,2080 (1,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,93
Tageshoch12,94
Tagestief12,93
Kurs (09:15)12,94

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,25
Vortag-Tief12,12
Vortag-Schlusskurs12,12

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}