Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	11:55	47.384	611.253,60
L&S	12,73EUR	11:37	2.853	36.312,98
Stuttgart	12,73EUR	11:32	1.050	13.362,30
Hamburg	12,83EUR	09:10	281	3.605,23
Frankfurt	13,19EUR	10:58	192	2.532,48
Quotrix	12,84EUR	10:55	100	1.283,80
Düsseldorf	12,80EUR	09:30
München	12,94EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+8,94	+2,39	+0,38
Volatilität [%]	79,60	70,71	62,51
Sharpe-Ratio	0,1287	-0,8059	0,0038
Hoch	13,01	13,94	16,90
Tief	11,75	10,90	9,520
Hist. Kurs	11,78	12,54	12,79
∅-Preis	12,18	12,41	12,87
∅-Volumen	1,87 Tsd.	5,71 Tsd.	12,38 Tsd.
Max. Verlust [%]	-7,123	-18,55	-40,90
Max. Verlustperiode (Handelstage)	3	9	96
Max. Verlustperiode (Kalendertage)	3	13	137

Quotes

Geld (11:37)12,70
Brief (11:37)12,89
Spread (in %)0,1880 (1,48 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs13,01
Tageshoch13,01
Tagestief12,84
Kurs (10:55)12,84
Umsatz EUR1.283,80
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,49
Vortag-Hoch12,49
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}