Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
14,45 EUR
-2,69 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 08:52 | 21.647 | 312.799,15 |
| L&S | 14,30EUR | 08:52 | 1.050 | 15.015,00 |
| Frankfurt | 14,45EUR | 08:40 | 905 | 13.077,25 |
| Düsseldorf | 14,15EUR | 08:13 | ||
| Hamburg | 14,35EUR | 08:08 | ||
| München | 14,30EUR | 08:05 | ||
| Quotrix | 14,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +13,78 | ||||
| Volatilität [%] | 46,85 | 75,49 | ||||
| Sharpe-Ratio | -3,487 | 3,215 | ||||
| Hoch | 15,00 | 15,00 | ||||
| Tief | 13,75 | 11,70 | ||||
| Hist. Kurs | 14,90 | 12,70 | ||||
| ∅-Preis | 14,41 | 13,30 | ||||
| ∅-Volumen | 43,03 Tsd. | 22,29 Tsd. | ||||
| Max. Verlust [%] | -6,040 | -7,874 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 8 |
Quotes
- Geld (08:53)14,30
- Brief (08:53)14,45
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.800
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,45
- Tagestief14,45
- Kurs (07:27)14,45
Kursdaten Vortag
- Vortag-Eröffnung14,25
- Vortag-Hoch15,00
- Vortag-Tief14,25
- Vortag-Schlusskurs14,85
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}