Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
8,747 EUR
-5,08 %
-0,468
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,783EUR | 09:31 | 10.616 | 93.240,33 |
| L&S | 8,688EUR | 09:40 | 2.682 | 23.301,22 |
| Stuttgart | 8,614EUR | 09:07 | 1.260 | 10.853,64 |
| Frankfurt | 8,800EUR | 08:09 | 850 | 7.480,00 |
| Hamburg | 8,600EUR | 08:10 | 135 | 1.161,00 |
| Düsseldorf | 8,592EUR | 08:13 | ||
| München | 8,702EUR | 08:15 | ||
| Quotrix | 8,747EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,52 | -20,55 | -44,29 | |||
| Volatilität [%] | 81,00 | 101,19 | 68,97 | |||
| Sharpe-Ratio | -5,390 | -1,505 | -1,195 | |||
| Hoch | 9,999 | 12,05 | 16,00 | |||
| Tief | 8,747 | 8,747 | 8,747 | |||
| Hist. Kurs | 9,999 | 11,01 | 15,70 | |||
| ∅-Preis | 9,442 | 10,30 | 12,14 | |||
| ∅-Volumen | 2,75 Tsd. | 4,68 Tsd. | 7,58 Tsd. | |||
| Max. Verlust [%] | -9,231 | -24,67 | -43,10 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 105 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 152 |
Quotes
- Geld (09:42)8,790
- Brief (09:42)8,852
- Spread (in %)0,0620 (0,71 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,747
- Tageshoch8,747
- Tagestief8,747
- Kurs (07:27)8,747
Kursdaten Vortag
- Vortag-Eröffnung9,274
- Vortag-Hoch9,274
- Vortag-Tief9,215
- Vortag-Schlusskurs9,215
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}