Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009UWährung: EUR
12,13 EUR
-4,71 %
-0,60
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,14EUR | 12:00 | 5.188 | 62.982,32 |
| Quotrix | 12,13EUR | 09:57 | 450 | 5.458,50 |
| Frankfurt | 12,32EUR | 09:38 | 80 | 985,60 |
| L&S | 11,97EUR | 12:02 | 76 | 909,72 |
| Düsseldorf | 11,99EUR | 09:30 | ||
| München | 12,01EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -26,48 | ||||
| Volatilität [%] | 35,59 | 71,67 | ||||
| Sharpe-Ratio | -6,610 | -3,803 | ||||
| Hoch | 13,99 | 16,50 | ||||
| Tief | 12,13 | 12,13 | ||||
| Hist. Kurs | 13,22 | 16,50 | ||||
| ∅-Preis | 12,85 | 14,61 | ||||
| ∅-Volumen | 3,19 Tsd. | 8,33 Tsd. | ||||
| Max. Verlust [%] | -4,992 | -23,88 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 30 |
Quotes
- Geld (12:05)12,02
- Brief (12:05)12,13
- Spread (in %)0,1100 (0,92 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,14
- Tagestief12,13
- Kurs (09:57)12,13
- Umsatz EUR5.458,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,73
- Vortag-Tief12,35
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}