Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,321EUR	11:05	10.742	78.642,18
Stuttgart	7,239EUR	10:32	2.027	14.673,45
Frankfurt	7,134EUR	08:14	587	4.187,66
L&S	7,214EUR	11:12	404	2.914,46
Quotrix	7,276EUR	10:08	83	603,91
München	7,308EUR	09:10	20	146,16
Düsseldorf	7,104EUR	09:30
Hamburg	7,101EUR	08:16
Hannover	7,101EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-7,78	-16,14	-37,92	-55,90
Volatilität [%]	88,38	63,32	67,73	65,58
Sharpe-Ratio	0,8013	-1,393	-0,8004	-0,8036
Hoch	8,015	8,676	13,94	16,90
Tief	7,181	6,996	6,996	6,996
Hist. Kurs	7,890	8,676	11,72	16,50
∅-Preis	7,716	7,966	10,13	11,69
∅-Volumen	878,36	4,20 Tsd.	4,71 Tsd.	8,69 Tsd.
Max. Verlust [%]	-8,010	-18,08	-49,01	-57,32
Max. Verlustperiode (Handelstage)	3	21	110	197
Max. Verlustperiode (Kalendertage)	3	31	154	280

Quotes

Geld (11:15)7,212
Brief (11:15)7,307
Spread (in %)0,0950 (1,32 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,398
Tageshoch7,398
Tagestief7,276
Kurs (10:08)7,276
Umsatz EUR603,91
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung7,953
Vortag-Hoch8,015
Vortag-Tief7,746
Vortag-Schlusskurs7,945

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}