Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,321EUR	11:05	10.742	78.642,18
Stuttgart	7,239EUR	10:32	2.027	14.673,45
Frankfurt	7,134EUR	08:14	587	4.187,66
L&S	7,214EUR	11:12	404	2.914,46
Quotrix	7,276EUR	10:08	83	603,91
München	7,308EUR	09:10	20	146,16
Düsseldorf	7,104EUR	09:30
Hamburg	7,101EUR	08:16
Hannover	7,101EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-5,97	-18,19	-39,14
Volatilität [%]	65,40	60,32	67,93
Sharpe-Ratio	5,738	-1,366	-0,7727
Hoch	7,995	8,680	13,50
Tief	7,052	6,931	6,931
Hist. Kurs	7,552	8,680	11,67
∅-Preis	7,650	7,801	9,984
∅-Volumen	372,13	258,87	955,01
Max. Verlust [%]	-4,467	-18,76	-47,76
Max. Verlustperiode (Handelstage)	2	21	110
Max. Verlustperiode (Kalendertage)	2	31	154

Quotes

Geld (10:56)7,062
Brief (10:58)7,477
Spread (in %)0,4150 (5,88 %)
Geld Stk.4.260
Brief Stk.4.030

Kursdaten

Eröffnungskurs7,101
Tageshoch7,101
Tagestief7,101
Kurs (08:16)7,101

Kursdaten Vortag

Vortag-Eröffnung7,559
Vortag-Hoch7,995
Vortag-Tief7,545
Vortag-Schlusskurs7,995

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}