Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
9,125 EUR
+0,44 %
+0,040
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,763EUR | 08:12 | 2.115 | 18.533,75 |
| Tradegate | 8,896EUR | 08:00 | 1.844 | 16.404,22 |
| Stuttgart | 8,801EUR | 07:53 | 565 | 4.972,57 |
| Quotrix | 8,803EUR | 08:05 | 38 | 334,51 |
| Frankfurt | 9,150EUR | 09.09. | 5.540 | 50.691,00 |
| Düsseldorf | 9,181EUR | 09.09. | ||
| Hamburg | 9,125EUR | 09.09. | ||
| München | 9,397EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -6,90 | -24,90 | |||
| Volatilität [%] | 84,43 | 62,27 | 68,87 | |||
| Sharpe-Ratio | -0,9722 | -1,141 | -0,5093 | |||
| Hoch | 9,331 | 10,18 | 13,50 | |||
| Tief | 8,471 | 8,412 | 8,361 | |||
| Hist. Kurs | 9,239 | 9,801 | 12,15 | |||
| ∅-Preis | 8,993 | 9,310 | 10,81 | |||
| ∅-Volumen | 163,70 | 893,78 | 817,49 | |||
| Max. Verlust [%] | -7,263 | -17,37 | -38,04 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 106 |
Quotes
- Geld (07:50)8,651
- Brief (07:56)9,051
- Spread (in %)0,4000 (4,62 %)
- Geld Stk.3.480
- Brief Stk.3.330
Kursdaten
- Eröffnungskurs9,101
- Tageshoch9,125
- Tagestief9,101
- Kurs (09.09.2026)9,125
Kursdaten Vortag
- Vortag-Eröffnung9,085
- Vortag-Hoch9,085
- Vortag-Tief9,085
- Vortag-Schlusskurs9,085
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}