Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
14,85 EUR
+3,13 %
+0,45
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 12.01. | 179.419 | 2,66 Mio. |
| Frankfurt | 14,50EUR | 12.01. | 39.299 | 569.835,50 |
| L&S | 14,65EUR | 12.01. | 10.300 | 150.895,00 |
| Quotrix | 14,85EUR | 12.01. | 3.680 | 54.648,00 |
| München | 14,85EUR | 12.01. | 1.547 | 22.972,95 |
| Düsseldorf | 14,60EUR | 12.01. | 380 | 5.548,00 |
| Hamburg | 14,80EUR | 12.01. | 300 | 4.440,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +15,12 | ||||
| Volatilität [%] | 43,55 | 75,68 | ||||
| Sharpe-Ratio | 0,1182 | 2,730 | ||||
| Hoch | 15,10 | 15,10 | ||||
| Tief | 13,70 | 11,60 | ||||
| Hist. Kurs | 14,40 | 12,90 | ||||
| ∅-Preis | 14,29 | 13,33 | ||||
| ∅-Volumen | 2,33 Mio. | 1,11 Mio. | ||||
| Max. Verlust [%] | -3,472 | -8,527 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 11 |
Quotes
- Geld (12.01.)14,65
- Brief (12.01.)14,80
- Spread (in %)0,1500 (1,02 %)
- Geld Stk.10.000
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,85
- Tagestief14,10
- Kurs (12.01.2026)14,85
- Umsatz EUR2,66 Mio.
- Gehand. Stk.179.419
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,70
- Vortag-Tief13,80
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}