Ubtech Robotics Corp. Ltd.
Bearer Shares H YC 1
ISIN: CNE100006CQ4WKN: A4009USymbol: 7USWährung: EUR
12,90 EUR
+9,77 %
+1,15
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 11:55 | 47.384 | 611.253,60 |
| L&S | 12,73EUR | 11:37 | 2.853 | 36.312,98 |
| Stuttgart | 12,73EUR | 11:32 | 1.050 | 13.362,30 |
| Hamburg | 12,83EUR | 09:10 | 281 | 3.605,23 |
| Frankfurt | 13,19EUR | 10:58 | 192 | 2.532,48 |
| Quotrix | 12,84EUR | 10:55 | 100 | 1.283,80 |
| Düsseldorf | 12,80EUR | 09:30 | ||
| München | 12,94EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +2,49 | ||||
| Volatilität [%] | 72,75 | 68,16 | 61,31 | |||
| Sharpe-Ratio | -1,069 | -0,9603 | -0,0404 | |||
| Hoch | 13,21 | 13,99 | 17,00 | |||
| Tief | 11,66 | 11,06 | 9,420 | |||
| Hist. Kurs | 11,94 | 12,59 | 12,90 | |||
| ∅-Preis | 12,18 | 12,40 | 12,89 | |||
| ∅-Volumen | 382,38 Tsd. | 364,87 Tsd. | 580,20 Tsd. | |||
| Max. Verlust [%] | -7,668 | -18,46 | -40,66 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 137 |
Quotes
- Geld (11:55)12,69
- Brief (11:55)12,85
- Spread (in %)0,1580 (1,24 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,78
- Tageshoch13,21
- Tagestief12,68
- Kurs (11:55)12,90
- Umsatz EUR611.253,60
- Gehand. Stk.47.384
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,57
- Vortag-Tief11,75
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINCNE100006CQ4
- WKNA4009U
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}