Ubtech Robotics Corp. Ltd. Aktie - Aktienkurs - CNE100006CQ4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,80EUR	13:14	48.935	626.368,00
L&S	12,73EUR	11:37	2.853	36.312,98
Stuttgart	12,72EUR	12:02	1.050	13.351,80
Frankfurt	12,99EUR	12:28	292	3.793,08
Hamburg	12,83EUR	09:10	281	3.605,23
Quotrix	12,84EUR	10:55	100	1.283,80
Düsseldorf	12,70EUR	12:30
München	12,94EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+9,71	+4,34	+4,34
Volatilität [%]	74,86	68,98	65,62
Sharpe-Ratio	0,6690	-0,5096	0,1541
Hoch	13,19	13,88	16,80
Tief	11,84	11,00	9,460
Hist. Kurs	11,84	12,45	12,45
∅-Preis	12,15	12,34	12,78
∅-Volumen	35,77 Tsd.	41,92 Tsd.	112,69 Tsd.
Max. Verlust [%]	-6,299	-17,82	-40,84
Max. Verlustperiode (Handelstage)	3	9	96
Max. Verlustperiode (Kalendertage)	3	13	137

Quotes

Geld (12:28)12,70
Brief (12:58)13,00
Spread (in %)0,2960 (2,33 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs13,03
Tageshoch13,19
Tagestief12,99
Kurs (12:28)12,99
Umsatz EUR3.793,08
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,20
Vortag-Tief11,90
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINCNE100006CQ4
WKNA4009U
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006CQ4%2Fubtech-robotics-corp-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubtech Robotics Corp. Ltd.","params":{"isin":"CNE100006CQ4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}