Philip Morris CR AS
Namens-Aktien KC 1000
ISIN: CS0008418869WKN: 887834Währung: EUR
718,00 EUR
+0,42 %
+3,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 718,00EUR | 29.08. | ||
| Quotrix | 718,00EUR | 29.08. | ||
| Stuttgart | 711,00EUR | 29.08. | ||
| Berlin | 721,00EUR | 29.08. | ||
| Düsseldorf | 721,00EUR | 29.08. | ||
| Frankfurt | 721,00EUR | 29.08. | ||
| München | 721,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +3,46 | +6,69 | +21,49 | +7,65 | +41,62 |
| Volatilität [%] | 4,158 | 8,276 | 13,91 | 11,89 | 14,05 | 15,20 |
| Sharpe-Ratio | 24,96 | 4,491 | 0,8503 | 1,528 | 0,1025 | 0,4006 |
| Hoch | 731,00 | 731,00 | 748,00 | 748,00 | 770,00 | 770,00 |
| Tief | 698,00 | 686,00 | 631,00 | 584,00 | 570,00 | 460,50 |
| Hist. Kurs | 703,00 | 694,00 | 673,00 | 591,00 | 667,00 | 507,00 |
| ∅-Preis | 710,50 | 702,96 | 696,29 | 666,86 | 661,07 | 635,62 |
| ∅-Volumen | 800,26 | 602,92 | 597,31 | 1,05 Tsd. | ||
| Max. Verlust [%] | -0,9929 | -7,114 | -7,114 | -23,63 | -23,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 62 | 62 | 588 | 588 | |
| Max. Verlustperiode (Kalendertage) | 10 | 86 | 86 | 848 | 848 |
Quotes
- Geld (29.08.)718,00
- Brief (29.08.)751,00
- Spread (in %)33,00 (4,60 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs715,00
- Tageshoch731,00
- Tagestief711,00
- Kurs (29.08.2025)718,00
Kursdaten Vortag
- Vortag-Eröffnung717,00
- Vortag-Hoch727,00
- Vortag-Tief711,00
- Vortag-Schlusskurs715,00
Stammdaten
- WertpapiertypAktie
- ISINCS0008418869
- WKN887834
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}