Philip Morris CR AS Aktie - Aktienkurs - CS0008418869

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	731,00EUR	17.10.
Quotrix	734,00EUR	17.10.
Stuttgart	721,00EUR	17.10.
Frankfurt	740,00EUR	17.10.
Berlin	732,00EUR	17.10.
Düsseldorf	738,00EUR	17.10.
München	743,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+0,69	+5,79	+18,09	+11,60	+53,09
Volatilität [%]	3,608	12,12	13,04	12,05	13,85	15,09
Sharpe-Ratio	30,18	0,5708	0,7626	1,275	0,1888	0,5052
Hoch	740,00	748,00	748,00	748,00	770,00	770,00
Tief	714,00	714,00	669,00	613,00	570,00	460,50
Hist. Kurs	715,00	726,00	691,00	619,00	655,00	477,50
∅-Preis	723,50	723,68	705,82	683,97	664,02	641,84
∅-Volumen		68,00	703,84	566,87	573,93	1,01 Tsd.
Max. Verlust [%]		-2,853	-7,114	-7,114	-23,63	-23,63
Max. Verlustperiode (Handelstage)		11	89	89	623	623
Max. Verlustperiode (Kalendertage)		15	125	125	897	897

Quotes

Geld (17.10.)731,00
Brief (17.10.)762,00
Spread (in %)31,00 (4,24 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs726,00
Tageshoch740,00
Tagestief721,00
Kurs (17.10.2025)731,00

Kursdaten Vortag

Vortag-Eröffnung725,00
Vortag-Hoch737,00
Vortag-Tief718,00
Vortag-Schlusskurs729,00

Stammdaten

WertpapiertypAktie
ISINCS0008418869
WKN887834
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCS0008418869%2Fphilip-morris-cr-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Philip Morris CR AS","params":{"isin":"CS0008418869","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}