Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Symbol: KONNWährung: EUR
43,00 EUR
-2,54 %
-1,12
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 18.09. | 90 | 3.978,00 |
| L&S | 43,66EUR | 18.09. | ||
| Quotrix | 44,42EUR | 18.09. | ||
| Stuttgart | 43,74EUR | 18.09. | ||
| Düsseldorf | 43,00EUR | 18.09. | ||
| Frankfurt | 43,80EUR | 18.09. | ||
| München | 44,16EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -0,74 | -4,06 | +2,72 | ||
| Volatilität [%] | 24,32 | 16,39 | 22,15 | 19,37 | ||
| Sharpe-Ratio | -6,693 | -0,5597 | -0,3559 | 0,1332 | ||
| Hoch | 44,46 | 45,04 | 48,96 | 51,85 | ||
| Tief | 43,00 | 43,00 | 39,38 | 39,38 | ||
| Hist. Kurs | 44,42 | 43,32 | 44,82 | 41,86 | ||
| ∅-Preis | 43,76 | 43,87 | 42,58 | 44,55 | ||
| ∅-Volumen | 80,17 | 50,72 | ||||
| Max. Verlust [%] | -3,197 | -4,359 | -18,06 | -23,76 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 109 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 154 | 225 |
Kursdaten
- Eröffnungskurs44,16
- Tageshoch44,16
- Tagestief43,00
- Kurs (18.09.2026)43,00
Kursdaten Vortag
- Vortag-Eröffnung43,42
- Vortag-Hoch44,16
- Vortag-Tief43,42
- Vortag-Schlusskurs44,12
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}