Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Symbol: KONNWährung: EUR
51,70 EUR
+1,37 %
+0,70
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 52,35EUR | 14:49 | 400 | 20.940,00 |
| Frankfurt | 52,30EUR | 15:07 | 62 | 3.242,60 |
| München | 52,40EUR | 13:04 | 10 | 524,00 |
| L&S | 51,60EUR | 16:08 | ||
| Stuttgart | 51,70EUR | 15:47 | ||
| Düsseldorf | 51,70EUR | 12:31 | ||
| Berlin | 47,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +6,60 | +24,88 | +45,31 | ||
| Volatilität [%] | 12,05 | 12,78 | 13,28 | 21,41 | ||
| Sharpe-Ratio | 1,931 | 4,385 | 3,040 | 1,696 | ||
| Hoch | 51,70 | 51,70 | 51,70 | 51,70 | ||
| Tief | 50,30 | 48,16 | 41,16 | 35,24 | ||
| Hist. Kurs | 50,80 | 48,50 | 41,40 | 35,58 | ||
| ∅-Preis | 50,73 | 49,77 | 45,13 | 43,22 | ||
| ∅-Volumen | 108,30 | 19,61 | 40,77 | |||
| Max. Verlust [%] | -0,9843 | -1,662 | -6,920 | -16,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 155 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 61 | 222 |
Quotes
- Geld (15:55)51,60
- Brief (15:55)52,45
- Spread (in %)0,8500 (1,65 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,70
- Tagestief51,30
- Kurs (12:31)51,70
Kursdaten Vortag
- Vortag-Eröffnung51,20
- Vortag-Hoch51,30
- Vortag-Tief51,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}