Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,40EUR	13:37	3	142,20
Quotrix	47,12EUR	07:27
Stuttgart	45,86EUR	07:30
Berlin	46,78EUR	08:01
Düsseldorf	47,12EUR	12:31
Frankfurt	47,18EUR	18.12.
München	47,18EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-1,87	+17,83	+39,09	+73,71	+94,96
Volatilität [%]	19,11	18,78	21,09	28,62	25,85	29,35
Sharpe-Ratio	0,3860	-1,218	1,510	1,216	0,7537	0,5298
Hoch	47,28	48,90	49,86	49,86	49,86	49,86
Tief	46,30	46,30	39,92	33,22	26,50	23,00
Hist. Kurs	47,12	48,08	40,04	33,92	27,16	24,20
∅-Preis	47,02	47,80	43,56	41,87	34,00	32,44
∅-Volumen	2,16 Tsd.	1,84 Tsd.	1,47 Tsd.	2,05 Tsd.	1,90 Tsd.	1,66 Tsd.
Max. Verlust [%]	-1,396	-4,663	-6,498	-15,78	-19,01	-43,88
Max. Verlustperiode (Handelstage)	2	16	52	153	216	765
Max. Verlustperiode (Kalendertage)	3	22	74	218	308	1.097

Quotes

Geld (13:04)47,32
Brief (13:04)48,00
Spread (in %)0,6800 (1,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,18
Tageshoch47,18
Tagestief47,18
Kurs (18.12.2025)47,18

Kursdaten Vortag

Vortag-Eröffnung46,62
Vortag-Hoch46,62
Vortag-Tief46,62
Vortag-Schlusskurs46,62

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}