Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Symbol: KONNWährung: EUR
51,30 EUR
+0,39 %
+0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,80EUR | 12:23 | ||
| Quotrix | 51,80EUR | 07:27 | ||
| Stuttgart | 51,70EUR | 10:32 | ||
| Düsseldorf | 51,60EUR | 09:31 | ||
| Frankfurt | 51,30EUR | 04.02. | ||
| München | 51,55EUR | 04.02. | ||
| Berlin | 47,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +6,34 | +23,91 | +43,70 | +64,21 | +96,18 |
| Volatilität [%] | 16,39 | 21,40 | 20,44 | 28,34 | 25,52 | 29,12 |
| Sharpe-Ratio | -5,274 | 3,276 | 2,086 | 1,340 | 0,6914 | 0,5367 |
| Hoch | 52,00 | 52,35 | 52,35 | 52,35 | 52,35 | 52,35 |
| Tief | 50,80 | 48,24 | 41,40 | 35,34 | 26,50 | 23,00 |
| Hist. Kurs | 52,00 | 48,24 | 41,40 | 35,70 | 31,24 | 26,15 |
| ∅-Preis | 51,27 | 50,17 | 45,55 | 43,58 | 34,83 | 33,00 |
| ∅-Volumen | 5,37 Tsd. | 2,70 Tsd. | 1,94 Tsd. | 1,98 Tsd. | 1,99 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -2,212 | -2,865 | -6,498 | -15,78 | -19,01 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 153 | 216 | 765 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 53 | 218 | 308 | 1.097 |
Quotes
- Geld (12:07)51,75
- Brief (11:56)52,35
- Spread (in %)0,6000 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,30
- Tageshoch51,30
- Tagestief51,30
- Kurs (04.02.2026)51,30
Kursdaten Vortag
- Vortag-Eröffnung51,10
- Vortag-Hoch51,10
- Vortag-Tief51,10
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}