Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	52,35EUR	14:49	400	20.940,00
Frankfurt	52,30EUR	15:07	62	3.242,60
München	52,40EUR	13:04	10	524,00
L&S	51,65EUR	15:52
Stuttgart	51,65EUR	15:17
Düsseldorf	51,70EUR	12:31
Berlin	47,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+8,62	+26,33	+48,19	+67,73	+100,77
Volatilität [%]	4,014	14,84	12,41	23,17	17,48	21,22
Sharpe-Ratio	-14,09	4,990	3,371	1,680	0,9329	0,6579
Hoch	52,40	52,40	52,40	52,40	52,40	52,40
Tief	51,55	48,24	41,48	35,36	27,06	23,22
Hist. Kurs	52,00	48,24	41,48	35,36	31,24	26,10
∅-Preis	51,68	50,41	45,66	43,67	34,97	33,17
∅-Volumen		253,90	195,14	199,27	223,23	252,18
Max. Verlust [%]	-0,8654	-0,8654	-5,629	-16,79	-16,79	-43,75
Max. Verlustperiode (Handelstage)	4	8	35	150	205	766
Max. Verlustperiode (Kalendertage)	6	12	49	215	293	1.098

Quotes

Geld (15:39)51,70
Brief (15:39)52,35
Spread (in %)0,6500 (1,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs52,40
Tageshoch52,40
Tagestief52,40
Kurs (13:04)52,40
Umsatz EUR524,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung51,55
Vortag-Hoch51,55
Vortag-Tief51,55
Vortag-Schlusskurs51,55

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}