Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	47,40EUR	13:37	3	142,20
Quotrix	47,12EUR	07:27
Stuttgart	45,86EUR	07:30
Berlin	46,78EUR	08:01
Düsseldorf	47,12EUR	12:31
Frankfurt	47,18EUR	18.12.
München	47,18EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-2,12	+17,77	+38,60	+75,39	+94,96
Volatilität [%]	11,75	10,50	11,42	23,05	17,52	21,37
Sharpe-Ratio	-6,887	-2,583	2,637	1,465	1,042	0,6411
Hoch	47,78	48,88	49,74	49,74	49,74	49,74
Tief	46,94	46,94	40,06	33,50	26,90	23,22
Hist. Kurs	47,78	48,20	40,06	34,04	26,90	24,20
∅-Preis	47,21	48,02	43,67	41,93	34,14	32,61
∅-Volumen		197,18	163,61	190,11	214,44	258,12
Max. Verlust [%]	-1,758	-3,969	-5,629	-16,79	-16,79	-43,75
Max. Verlustperiode (Handelstage)	4	19	35	150	205	766
Max. Verlustperiode (Kalendertage)	6	27	49	215	293	1.098

Quotes

Geld (13:18)47,34
Brief (13:18)48,00
Spread (in %)0,6600 (1,39 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,18
Tageshoch47,18
Tagestief47,18
Kurs (18.12.2025)47,18

Kursdaten Vortag

Vortag-Eröffnung46,94
Vortag-Hoch46,94
Vortag-Tief46,94
Vortag-Schlusskurs46,94

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}