Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Währung: EUR
44,42 EUR
+0,59 %
+0,26
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 18.09. | 90 | 3.978,00 |
| L&S | 43,66EUR | 18.09. | ||
| Quotrix | 44,42EUR | 18.09. | ||
| Stuttgart | 43,74EUR | 18.09. | ||
| Düsseldorf | 43,00EUR | 18.09. | ||
| Frankfurt | 43,80EUR | 18.09. | ||
| München | 44,16EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +2,11 | -3,06 | +4,37 | ||
| Volatilität [%] | 12,80 | 11,70 | 23,17 | 20,68 | ||
| Sharpe-Ratio | -3,094 | 1,921 | -0,2424 | 0,2158 | ||
| Hoch | 44,76 | 45,46 | 49,32 | 52,35 | ||
| Tief | 43,80 | 43,50 | 39,70 | 39,70 | ||
| Hist. Kurs | 44,76 | 43,50 | 45,82 | 42,56 | ||
| ∅-Preis | 44,32 | 44,30 | 43,06 | 45,08 | ||
| ∅-Volumen | 522,58 | 618,78 | ||||
| Max. Verlust [%] | -2,145 | -3,652 | -19,51 | -24,16 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 108 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 151 | 225 |
Quotes
- Geld (18.09.)43,16
- Brief (18.09.)43,96
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,42
- Tageshoch44,42
- Tagestief44,42
- Kurs (18.09.2026)44,42
Kursdaten Vortag
- Vortag-Eröffnung44,16
- Vortag-Hoch44,16
- Vortag-Tief44,16
- Vortag-Schlusskurs44,16
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}