Komercní Banka AS
Inhaber-Aktien KC 100
ISIN: CZ0008019106WKN: 888040Währung: EUR
51,80 EUR
+0,78 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,80EUR | 12:23 | ||
| Quotrix | 51,80EUR | 07:27 | ||
| Stuttgart | 51,70EUR | 10:32 | ||
| Düsseldorf | 51,60EUR | 09:31 | ||
| Frankfurt | 51,30EUR | 04.02. | ||
| München | 51,55EUR | 04.02. | ||
| Berlin | 47,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +6,58 | +24,34 | +45,26 | ||
| Volatilität [%] | 22,02 | 15,49 | 14,87 | 23,35 | ||
| Sharpe-Ratio | -3,614 | 4,078 | 2,754 | 1,598 | ||
| Hoch | 52,05 | 52,05 | 52,05 | 52,05 | ||
| Tief | 50,85 | 48,60 | 41,60 | 35,66 | ||
| Hist. Kurs | 52,05 | 48,60 | 41,66 | 35,66 | ||
| ∅-Preis | 51,40 | 50,28 | 45,71 | 43,79 | ||
| ∅-Volumen | 394,53 | 768,27 | 374,79 | 304,70 | ||
| Max. Verlust [%] | -2,305 | -2,305 | -6,230 | -16,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 53 | 216 |
Quotes
- Geld (12:23)51,75
- Brief (12:23)52,40
- Spread (in %)0,6500 (1,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs51,80
- Tageshoch51,80
- Tagestief51,80
- Kurs (07:27)51,80
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch52,05
- Vortag-Tief51,40
- Vortag-Schlusskurs51,40
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- HerkunftTschechien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}