Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	41,10EUR	03.11.
Quotrix	41,12EUR	03.11.
Stuttgart	41,52EUR	03.11.
Düsseldorf	41,04EUR	03.11.
Frankfurt	40,94EUR	03.11.
München	41,26EUR	03.11.
Tradegate	41,58EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+0,97	-8,83	-5,76	+49,57	+21,40
Volatilität [%]	13,53	17,93	19,77	19,02	22,95	27,84
Sharpe-Ratio	-0,9924	0,3313	-0,9561	-0,3464	0,6031	0,2030
Hoch	41,56	42,34	46,50	51,95	51,95	51,95
Tief	40,58	39,00	39,00	39,00	26,38	22,56
Hist. Kurs	41,42	41,12	45,54	44,06	27,76	34,20
∅-Preis	41,29	41,07	41,84	44,59	38,21	34,87
∅-Volumen		134,72	1,83 Tsd.	1,45 Tsd.	935,96	831,50
Max. Verlust [%]	-1,207	-3,745	-13,39	-23,68	-23,68	-44,01
Max. Verlustperiode (Handelstage)	3	8	88	188	188	767
Max. Verlustperiode (Kalendertage)	5	12	125	269	269	1.099

Quotes

Geld (03.11.)41,52
Brief (03.11.)41,94
Spread (in %)0,4200 (1,01 %)
Geld Stk.121
Brief Stk.250

Kursdaten

Eröffnungskurs41,26
Tageshoch41,56
Tagestief40,88
Kurs (03.11.2026)41,52

Kursdaten Vortag

Vortag-Eröffnung40,72
Vortag-Hoch41,34
Vortag-Tief40,62
Vortag-Schlusskurs41,34

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}