Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	18.09.	90	3.978,00
L&S	43,66EUR	18.09.
Quotrix	44,42EUR	18.09.
Stuttgart	43,74EUR	18.09.
Düsseldorf	43,00EUR	18.09.
Frankfurt	43,80EUR	18.09.
München	44,16EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-0,59	-2,97	+4,49	+59,40	+30,02
Volatilität [%]	14,40	12,32	21,19	18,83	23,05	27,88
Sharpe-Ratio	-7,196	-0,6513	-0,2721	0,2219	0,6973	0,2548
Hoch	44,68	45,72	48,66	51,95	51,95	51,95
Tief	43,10	43,10	39,28	39,28	26,26	22,56
Hist. Kurs	44,64	44,00	45,08	41,86	27,44	33,64
∅-Preis	44,21	44,46	42,85	44,72	37,60	34,68
∅-Volumen		198,61	2,32 Tsd.	1,48 Tsd.	929,62	967,47
Max. Verlust [%]	-2,016	-4,289	-18,13	-23,68	-23,68	-44,01
Max. Verlustperiode (Handelstage)	5	11	109	157	177	767
Max. Verlustperiode (Kalendertage)	7	15	154	224	255	1.099

Quotes

Geld (18.09.)43,74
Brief (18.09.)43,92
Spread (in %)0,1800 (0,41 %)
Geld Stk.46
Brief Stk.250

Kursdaten

Eröffnungskurs44,40
Tageshoch44,44
Tagestief43,54
Kurs (18.09.2026)43,74

Kursdaten Vortag

Vortag-Eröffnung44,28
Vortag-Hoch44,44
Vortag-Tief43,58
Vortag-Schlusskurs44,42

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}