Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	41,10EUR	03.11.
Quotrix	41,12EUR	03.11.
Stuttgart	41,52EUR	03.11.
Düsseldorf	41,04EUR	03.11.
Frankfurt	40,94EUR	03.11.
München	41,26EUR	03.11.
Tradegate	41,58EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,13	-9,79	-6,93	+47,42	+19,62
Volatilität [%]	15,35	18,39	21,24	19,50	19,77	25,11
Sharpe-Ratio	-0,4705	0,5230	-0,9949	-0,3983	0,6505	0,1862
Hoch	41,76	42,34	47,10	52,85	52,85	60,55
Tief	40,46	38,86	38,86	38,86	26,64	22,48
Hist. Kurs	41,02	40,64	45,56	44,16	27,88	34,36
∅-Preis	40,84	40,63	41,52	44,45	38,19	34,84
∅-Volumen	8,352	84,15	869,07	789,00	379,44	266,68
Max. Verlust [%]	-1,268	-3,642	-14,05	-23,74	-23,74	-45,45
Max. Verlustperiode (Handelstage)	4	8	128	186	186	782
Max. Verlustperiode (Kalendertage)	6	12	186	270	270	1.120

Quotes

Geld (03.11.)41,10
Brief (03.11.)41,98
Spread (in %)0,8800 (2,14 %)
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs40,98
Tageshoch41,44
Tagestief40,84
Kurs (03.11.2026)41,10

Kursdaten Vortag

Vortag-Eröffnung40,64
Vortag-Hoch41,06
Vortag-Tief40,48
Vortag-Schlusskurs40,98

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}