Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	52,40EUR	13:04	10	524,00
Frankfurt	52,40EUR	12:18	2	104,80
L&S	51,75EUR	14:20
Quotrix	51,80EUR	07:27
Stuttgart	51,75EUR	13:17
Düsseldorf	51,70EUR	12:31
Berlin	47,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+6,57	+25,42	+45,53	+64,49	+94,92
Volatilität [%]	8,833	12,82	13,52	21,84	20,01	24,87
Sharpe-Ratio	3,291	4,605	3,097	1,682	0,8087	0,5688
Hoch	51,90	51,90	51,90	51,90	60,55	60,55
Tief	50,30	48,12	40,52	35,06	26,38	22,48
Hist. Kurs	50,95	48,56	41,26	35,56	31,46	26,55
∅-Preis	50,91	49,86	45,12	43,19	34,63	32,80
∅-Volumen	3,39 Tsd.	843,71	381,86	294,92	192,91	144,22
Max. Verlust [%]	-0,6869	-1,601	-6,883	-16,26	-17,57	-45,45
Max. Verlustperiode (Handelstage)	2	6	40	155	206	782
Max. Verlustperiode (Kalendertage)	4	8	61	222	295	1.120

Quotes

Geld (14:20)51,75
Brief (14:20)52,30
Spread (in %)0,5500 (1,06 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs51,25
Tageshoch51,90
Tagestief51,20
Kurs (14:20)51,75

Kursdaten Vortag

Vortag-Eröffnung51,00
Vortag-Hoch51,70
Vortag-Tief51,00
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}