Komercní Banka AS Aktie - Aktienkurs - CZ0008019106

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	18.09.	90	3.978,00
L&S	43,66EUR	18.09.
Quotrix	44,42EUR	18.09.
Stuttgart	43,74EUR	18.09.
Düsseldorf	43,00EUR	18.09.
Frankfurt	43,80EUR	18.09.
München	44,16EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+0,65	-3,06	+4,35	+60,04	+30,72
Volatilität [%]	13,44	12,24	22,00	18,98	19,91	25,14
Sharpe-Ratio	-3,147	0,4941	-0,2735	0,2186	0,7883	0,2589
Hoch	44,48	45,34	48,72	52,85	52,85	60,55
Tief	43,02	43,02	39,28	39,28	26,38	22,48
Hist. Kurs	44,02	43,38	45,04	41,84	27,28	33,40
∅-Preis	43,66	43,86	42,65	44,61	37,59	34,67
∅-Volumen	7,307	534,30	1,13 Tsd.	788,23	376,03	269,16
Max. Verlust [%]	-1,726	-4,037	-18,17	-23,19	-23,19	-45,45
Max. Verlustperiode (Handelstage)	5	11	106	155	181	782
Max. Verlustperiode (Kalendertage)	7	15	154	225	260	1.120

Quotes

Geld (18.09.)43,66
Brief (18.09.)44,18
Spread (in %)0,5200 (1,19 %)
Geld Stk.342
Brief Stk.342

Kursdaten

Eröffnungskurs43,86
Tageshoch44,20
Tagestief43,66
Kurs (18.09.2026)43,66

Kursdaten Vortag

Vortag-Eröffnung43,32
Vortag-Hoch44,22
Vortag-Tief43,32
Vortag-Schlusskurs43,84

Stammdaten

WertpapiertypAktie
ISINCZ0008019106
WKN888040
HerkunftTschechien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercn\u00ed Banka AS","params":{"isin":"CZ0008019106","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}