Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
2,800 EUR
-6,67 %
-0,200
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 09:30 | 5.711 | 15.990,80 |
| Stuttgart | 2,920EUR | 10:31 | 300 | 876,00 |
| L&S | 2,800EUR | 09:19 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Frankfurt | 2,920EUR | 08:05 | ||
| Hamburg | 2,920EUR | 08:16 | ||
| München | 2,920EUR | 08:00 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -16,17 | -29,29 | -29,29 | -52,54 | |
| Volatilität [%] | 57,54 | 82,99 | 43,69 | 39,80 | 49,19 | |
| Sharpe-Ratio | 1,643 | -1,172 | -1,082 | -0,5636 | -0,2504 | |
| Hoch | 3,000 | 3,340 | 4,100 | 4,500 | 6,100 | |
| Tief | 2,800 | 2,580 | 2,580 | 2,580 | 2,580 | |
| Hist. Kurs | 2,960 | 3,340 | 3,960 | 3,960 | 5,900 | |
| ∅-Preis | 2,960 | 3,083 | 3,693 | 3,888 | 4,274 | |
| ∅-Volumen | 5,00 Tsd. | 4,09 Tsd. | 2,22 Tsd. | 1,88 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -4,027 | -18,56 | -33,66 | -38,46 | -55,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 93 | 234 | 742 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 131 | 341 | 1.072 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erlebnis Akademie AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Erlebnis Akademie AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 21.08.2026 | |||||
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (09:30)2,800
- Brief (09:30)2,980
- Spread (in %)0,1800 (6,43 %)
- Geld Stk.370
- Brief Stk.355
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief2,800
- Kurs (09:30)2,800
- Umsatz EUR15.990,80
- Gehand. Stk.5.711
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief3,000
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}