Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
3,300 EUR
-5,17 %
-0,180
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,220EUR | 14:07 | 7.000 | 22.540,00 |
| Tradegate | 3,300EUR | 15:32 | 6.735 | 22.225,50 |
| Stuttgart | 3,200EUR | 15:49 | 630 | 2.016,00 |
| L&S | 3,100EUR | 15:32 | ||
| Quotrix | 3,460EUR | 07:27 | ||
| Düsseldorf | 3,360EUR | 12:30 | ||
| Hamburg | 3,400EUR | 08:15 | ||
| München | 3,560EUR | 22.09. | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -14,95 | -16,67 | -26,67 | -53,19 | |
| Volatilität [%] | 21,20 | 24,86 | 23,12 | 31,94 | 49,00 | |
| Sharpe-Ratio | -10,15 | -5,021 | -1,074 | -0,7109 | -0,2725 | |
| Hoch | 3,600 | 3,900 | 4,100 | 4,580 | 7,950 | |
| Tief | 3,000 | 3,000 | 3,000 | 3,000 | 2,700 | |
| Hist. Kurs | 3,600 | 3,880 | 3,960 | 4,500 | 7,050 | |
| ∅-Preis | 3,556 | 3,727 | 3,897 | 4,041 | 4,436 | |
| ∅-Volumen | 1,73 Tsd. | 1,79 Tsd. | 2,11 Tsd. | 1,55 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -3,333 | -10,77 | -15,12 | -24,02 | -65,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 243 | 748 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 81 | 354 | 1.082 |
Kennzahlen
Erlebnis Akademie AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Erlebnis Akademie AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 21.08.2026 | |||||
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (15:56)3,220
- Brief (15:56)3,500
- Spread (in %)0,2800 (8,70 %)
- Geld Stk.2.000
- Brief Stk.315
Kursdaten
- Eröffnungskurs3,520
- Tageshoch3,520
- Tagestief3,000
- Kurs (15:32)3,300
- Umsatz EUR22.225,50
- Gehand. Stk.6.735
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}