Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
2,920 EUR
-4,58 %
-0,140
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 09:30 | 5.711 | 15.990,80 |
| Stuttgart | 2,920EUR | 10:46 | 300 | 876,00 |
| L&S | 2,800EUR | 09:19 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Frankfurt | 2,920EUR | 08:05 | ||
| Hamburg | 2,920EUR | 08:16 | ||
| München | 2,920EUR | 08:00 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | -24,74 | -27,00 | -50,51 | -81,28 | |
| Volatilität [%] | 37,02 | 62,25 | 33,12 | 30,80 | 41,65 | 43,88 |
| Sharpe-Ratio | 7,885 | -0,5624 | -1,281 | -0,7815 | -0,3563 | -0,5576 |
| Hoch | 3,060 | 3,220 | 4,080 | 4,380 | 6,000 | 18,20 |
| Tief | 2,920 | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 |
| Hist. Kurs | 2,920 | 3,200 | 3,880 | 4,000 | 5,900 | 15,60 |
| ∅-Preis | 2,948 | 3,052 | 3,665 | 3,849 | 4,161 | 7,175 |
| ∅-Volumen | 2,448 | 354,71 | 368,67 | 250,03 | 162,36 | 531,45 |
| Max. Verlust [%] | -16,15 | -33,82 | -38,36 | -55,00 | -84,83 | |
| Max. Verlustperiode (Handelstage) | 19 | 120 | 184 | 753 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 27 | 168 | 261 | 1.085 | 1.615 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erlebnis Akademie AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 21.08.2026 | |||||
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (09:05)2,920
- Brief (09:05)3,060
- Spread (in %)0,1400 (4,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (08:05)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch3,060
- Vortag-Tief2,920
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}