Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Währung: EUR
3,100 EUR
-7,74 %
-0,260
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,220EUR | 16:12 | 7.935 | 25.550,70 |
| Frankfurt | 3,220EUR | 14:07 | 7.000 | 22.540,00 |
| Stuttgart | 3,220EUR | 16:16 | 630 | 2.028,60 |
| L&S | 3,100EUR | 15:32 | ||
| Quotrix | 3,460EUR | 07:27 | ||
| Düsseldorf | 3,200EUR | 16:30 | ||
| Hamburg | 3,400EUR | 08:15 | ||
| München | 3,560EUR | 22.09. | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -17,55 | -21,32 | -27,91 | ||
| Volatilität [%] | 31,90 | 30,10 | 18,67 | 23,50 | ||
| Sharpe-Ratio | 1,224 | -4,202 | -1,706 | -1,017 | ||
| Hoch | 3,500 | 3,820 | 4,080 | 4,500 | ||
| Tief | 2,940 | 2,940 | 2,940 | 0,0005 | ||
| Hist. Kurs | 3,340 | 3,760 | 3,940 | 4,300 | ||
| ∅-Preis | 3,356 | 3,590 | 3,809 | 3,930 | ||
| ∅-Volumen | 698,82 | 506,47 | 555,73 | |||
| Max. Verlust [%] | -1,754 | -12,17 | -17,00 | -23,15 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 354 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Erlebnis Akademie AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 21.08.2026 | |||||
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (16:54)3,080
- Brief (16:54)3,480
- Spread (in %)0,4000 (12,99 %)
- Geld Stk.2.981
- Brief Stk.2.981
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,380
- Tagestief2,940
- Kurs (15:32)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,420
- Vortag-Hoch3,460
- Vortag-Tief3,260
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}