Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
3,880 EUR
-3,48 %
-0,140
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 08.08. | 1.300 | 5.070,00 |
| Xetra | 4,120EUR | 08.08. | 1.137 | 4.684,44 |
| Quotrix | 4,260EUR | 08.08. | ||
| Stuttgart | 4,040EUR | 08.08. | ||
| Hamburg | 4,040EUR | 08.08. | ||
| Düsseldorf | 3,880EUR | 08.08. | ||
| Frankfurt | 4,040EUR | 08.08. | ||
| München | 4,180EUR | 08.08. | ||
| Berlin | 4,120EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -8,06 | -0,51 | -13,78 | -73,96 | |
| Volatilität [%] | 39,69 | 21,51 | 33,99 | 59,94 | 58,37 | |
| Sharpe-Ratio | -11,29 | -4,541 | 0,0809 | 0,0248 | -0,4950 | |
| Hoch | 4,300 | 4,440 | 4,480 | 4,760 | 15,40 | |
| Tief | 3,880 | 3,880 | 3,140 | 2,660 | 2,660 | |
| Hist. Kurs | 4,240 | 4,220 | 3,900 | 4,500 | 14,90 | |
| ∅-Preis | 4,107 | 4,203 | 3,831 | 3,717 | 6,350 | |
| ∅-Volumen | 22,50 | 31,12 | ||||
| Max. Verlust [%] | -8,491 | -8,491 | -22,22 | -40,89 | -82,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 241 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 177 | 347 | 1.088 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Erlebnis Akademie AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Termine
Erlebnis Akademie AG
3,900 -7,14%18.08. Hauptversammlung 2025 in Bad Kötzting
Kursdaten
- Eröffnungskurs4,020
- Tageshoch4,120
- Tagestief3,880
- Kurs (08.08.2025)3,880
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,120
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}