Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
4,220 EUR
+0,48 %
+0,020
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 19:41 | 4.100 | 15.580,00 |
| L&S | 3,800EUR | 20:38 | ||
| Quotrix | 4,200EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 20:16 | ||
| Hamburg | 4,220EUR | 08:16 | ||
| München | 4,260EUR | 08:00 | ||
| Düsseldorf | 4,080EUR | 12:31 | ||
| Frankfurt | 4,200EUR | 04.02. | ||
| Berlin | 4,040EUR | 30.12.2025 | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +6,03 | +1,93 | +4,46 | -59,81 | -69,64 |
| Volatilität [%] | 9,552 | 19,11 | 21,17 | 29,65 | 41,56 | 44,50 |
| Sharpe-Ratio | 9,279 | 3,199 | 0,1466 | 0,2112 | -0,5671 | -0,3535 |
| Hoch | 4,220 | 4,260 | 4,320 | 4,320 | 10,60 | 17,90 |
| Tief | 4,140 | 3,980 | 3,860 | 3,280 | 2,740 | 2,740 |
| Hist. Kurs | 4,140 | 3,980 | 4,140 | 4,040 | 10,50 | 13,90 |
| ∅-Preis | 4,172 | 4,170 | 4,122 | 3,972 | 5,386 | 8,921 |
| ∅-Volumen | 14,31 | 210,68 | ||||
| Max. Verlust [%] | -0,4785 | -2,817 | -10,65 | -23,72 | -74,15 | -84,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 157 | 757 | 931 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 127 | 224 | 1.091 | 1.336 |
Kennzahlen
Erlebnis Akademie AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (20:38)4,040
- Brief (20:38)4,180
- Spread (in %)0,1400 (3,47 %)
- Geld Stk.248
- Brief Stk.240
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (08:16)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}