Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Währung: EUR
3,060 EUR
+5,52 %
+0,160
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 09:30 | 5.711 | 15.990,80 |
| Stuttgart | 2,920EUR | 10:46 | 300 | 876,00 |
| L&S | 2,800EUR | 09:19 | ||
| Quotrix | 3,060EUR | 07:27 | ||
| Frankfurt | 2,920EUR | 08:05 | ||
| Hamburg | 2,920EUR | 08:16 | ||
| München | 2,920EUR | 08:00 | ||
| Düsseldorf | 2,780EUR | 09:30 | ||
| Xetra | 4,060EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -6,13 | -21,94 | -23,88 | -49,42 | |
| Volatilität [%] | 8,873 | 18,05 | 23,37 | 24,01 | 41,81 | |
| Sharpe-Ratio | -0,1911 | -7,844 | -2,487 | -1,345 | -0,4275 | |
| Hoch | 3,060 | 3,260 | 4,080 | 4,380 | 6,300 | |
| Tief | 2,900 | 2,660 | 2,660 | 2,660 | 2,660 | |
| Hist. Kurs | 2,900 | 3,260 | 3,920 | 4,020 | 6,050 | |
| ∅-Preis | 2,912 | 3,067 | 3,684 | 3,871 | 4,288 | |
| ∅-Volumen | 124,91 | 30,24 | 25,76 | 107,27 | ||
| Max. Verlust [%] | -0,6849 | -11,04 | -28,92 | -33,79 | -55,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 180 | 738 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 167 | 260 | 1.080 |
Kennzahlen
Erlebnis Akademie AG hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 21.08.2026 | |||||
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Quotes
- Geld (09:30)2,800
- Brief (09:30)2,980
- Spread (in %)0,1800 (6,43 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs3,060
- Tageshoch3,060
- Tagestief3,060
- Kurs (07:27)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung20.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}