Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
4,180 EUR
-1,42 %
-0,060
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 10:06 | 1.290 | 5.392,20 |
| L&S | 4,140EUR | 21:58 | ||
| Quotrix | 4,300EUR | 07:27 | ||
| Stuttgart | 4,160EUR | 21:55 | ||
| Düsseldorf | 4,140EUR | 19:31 | ||
| Frankfurt | 4,060EUR | 08:02 | ||
| Hamburg | 4,160EUR | 08:16 | ||
| München | 4,300EUR | 08:03 | ||
| Berlin | 4,180EUR | 19:50 | ||
| Xetra | 4,180EUR | 17:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -6,28 | +16,76 | -2,79 | -43,13 | |
| Volatilität [%] | 27,27 | 24,96 | 24,93 | 36,47 | 31,76 | |
| Sharpe-Ratio | -11,75 | -2,383 | 1,362 | 0,0894 | -0,4756 | |
| Hoch | 4,500 | 4,580 | 4,580 | 4,580 | 11,50 | |
| Tief | 4,180 | 4,180 | 3,440 | 2,660 | 2,660 | |
| Hist. Kurs | 4,460 | 4,460 | 3,580 | 4,300 | 7,350 | |
| ∅-Preis | 4,384 | 4,455 | 4,143 | 3,913 | 6,178 | |
| ∅-Volumen | 5,90 Tsd. | 3,74 Tsd. | 1,88 Tsd. | 3,63 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -4,933 | -7,424 | -7,623 | -33,02 | -74,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 31 | 150 | 729 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 43 | 213 | 1.047 |
Kennzahlen
Erlebnis Akademie AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (17:36)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,240
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}