Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
4,120 EUR
-3,29 %
-0,140
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 08.08. | 1.300 | 5.070,00 |
| Xetra | 4,120EUR | 08.08. | 1.137 | 4.684,44 |
| Quotrix | 4,260EUR | 08.08. | ||
| Stuttgart | 4,040EUR | 08.08. | ||
| Hamburg | 4,040EUR | 08.08. | ||
| Düsseldorf | 3,880EUR | 08.08. | ||
| Frankfurt | 4,040EUR | 08.08. | ||
| München | 4,180EUR | 08.08. | ||
| Berlin | 4,120EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -5,94 | +1,98 | -13,81 | -73,42 | |
| Volatilität [%] | 28,48 | 17,96 | 31,61 | 35,67 | 35,30 | |
| Sharpe-Ratio | -11,66 | -3,952 | 0,2159 | -0,2911 | -1,130 | |
| Hoch | 4,500 | 4,500 | 4,580 | 4,840 | 15,70 | |
| Tief | 4,120 | 4,120 | 3,360 | 2,660 | 2,660 | |
| Hist. Kurs | 4,400 | 4,380 | 4,040 | 4,780 | 15,50 | |
| ∅-Preis | 4,307 | 4,377 | 3,995 | 3,955 | 6,665 | |
| ∅-Volumen | 1,50 Tsd. | 1,28 Tsd. | 2,85 Tsd. | 3,43 Tsd. | 3,67 Tsd. | |
| Max. Verlust [%] | -6,364 | -7,623 | -25,99 | -40,25 | -81,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 250 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 172 | 360 | 1.092 |
Kennzahlen
Erlebnis Akademie AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Termine
Erlebnis Akademie AG
3,900 -7,14%18.08. Hauptversammlung 2025 in Bad Kötzting
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,120
- Kurs (08.08.2025)4,120
- Umsatz EUR4.684,44
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,140
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}