Erlebnis Akademie AG
Inhaber-Aktien o.N.
ISIN: DE0001644565WKN: 164456Symbol: EADWährung: EUR
3,900 EUR
-7,14 %
-0,300
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 08.08. | 1.300 | 5.070,00 |
| Xetra | 4,120EUR | 08.08. | 1.137 | 4.684,44 |
| Quotrix | 4,260EUR | 08.08. | ||
| Stuttgart | 4,040EUR | 08.08. | ||
| Hamburg | 4,040EUR | 08.08. | ||
| Düsseldorf | 3,880EUR | 08.08. | ||
| Frankfurt | 4,040EUR | 08.08. | ||
| München | 4,180EUR | 08.08. | ||
| Berlin | 4,120EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,33 | -8,45 | -4,41 | -26,42 | -75,93 | |
| Volatilität [%] | 47,84 | 63,70 | 52,62 | 65,67 | 54,55 | |
| Sharpe-Ratio | -15,23 | -1,310 | 0,0550 | -0,1683 | -0,6258 | |
| Hoch | 4,500 | 4,620 | 4,620 | 5,300 | 16,20 | |
| Tief | 3,900 | 3,900 | 3,380 | 2,700 | 2,700 | |
| Hist. Kurs | 4,500 | 4,260 | 4,080 | 5,300 | 16,20 | |
| ∅-Preis | 4,233 | 4,347 | 3,974 | 3,969 | 6,693 | |
| ∅-Volumen | 3,53 Tsd. | 1,37 Tsd. | 713,87 | 1,08 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -13,33 | -15,58 | -23,18 | -47,55 | -82,84 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 99 | 248 | 763 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 142 | 359 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Erlebnis Akademie AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 19.08.2025 | |||||
| 2023 | 14.08.2024 | |||||
| 2022 | 04.08.2023 | |||||
| 2021 | 12.08.2022 |
Termine
Erlebnis Akademie AG
3,900 -7,14%18.08. Hauptversammlung 2025 in Bad Kötzting
Quotes
- Geld (08.08.)3,900
- Brief (08.08.)4,340
- Spread (in %)0,4400 (11,28 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief3,900
- Kurs (08.08.2025)3,900
- Umsatz EUR5.070,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,200
- Vortag-Schlusskurs4,200
Stammdaten
- WertpapiertypAktie
- ISINDE0001644565
- WKN164456
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung18.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0001644565%2Ferlebnis-akademie-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Erlebnis Akademie AG","params":{"isin":"DE0001644565","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}