Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
7,200 EUR
+2,13 %
+0,150
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 12:10 | 334 | 2.404,80 |
| Quotrix | 7,050EUR | 07:36 | 300 | 2.115,00 |
| Xetra | 7,000EUR | 09:48 | 172 | 1.204,00 |
| Stuttgart | 7,050EUR | 16:15 | ||
| Berlin | 7,000EUR | 08:00 | ||
| Düsseldorf | 7,000EUR | 16:30 | ||
| Frankfurt | 7,050EUR | 15:29 | ||
| München | 7,000EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -5,26 | +53,19 | +23,08 | -2,70 | |
| Volatilität [%] | 17,00 | 57,04 | 74,13 | 64,07 | 65,59 | |
| Sharpe-Ratio | 7,821 | -1,376 | 1,421 | 0,5750 | 0,2726 | |
| Hoch | 7,200 | 7,800 | 8,100 | 8,100 | 8,100 | |
| Tief | 6,650 | 5,900 | 4,020 | 4,020 | 4,020 | |
| Hist. Kurs | 6,900 | 7,600 | 4,700 | 5,850 | 7,400 | |
| ∅-Preis | 6,930 | 6,841 | 5,264 | 5,482 | 6,154 | |
| ∅-Volumen | 4,03 Tsd. | 5,69 Tsd. | 4,48 Tsd. | 3,53 Tsd. | 2,81 Tsd. | |
| Max. Verlust [%] | -17,11 | -21,74 | -35,94 | -48,43 | ||
| Max. Verlustperiode (Handelstage) | 21 | 27 | 168 | 716 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 37 | 246 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Rubean AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Rubean AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 |
Termine
Rubean AG
7,200 +2,13%14.07. Ordentliche Hauptversammlung
Quotes
- Geld (14:26)7,050
- Brief (14:26)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,200
- Tagestief7,050
- Kurs (12:10)7,200
- Umsatz EUR2.404,80
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,050
- Vortag-Tief6,850
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}