Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,050EUR	02.05.	1.472	7.433,60
Tradegate	4,980EUR	02.05.	100	498,00
Quotrix	4,980EUR	02.05.
Stuttgart	5,000EUR	02.05.
Düsseldorf	4,980EUR	02.05.
München	4,800EUR	02.05.
Berlin	4,820EUR	02.05.
Frankfurt	5,050EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,30	-1,39	-14,14	-17,00	-17,00
Volatilität [%]	56,37	123,52	73,64	60,22	66,34
Sharpe-Ratio	-3,566	0,4099	-0,0829	-0,0381	0,2100
Hoch	5,250	6,750	6,750	7,050	8,000
Tief	4,820	4,020	4,020	4,020	4,020
Hist. Kurs	5,150	5,050	5,800	6,000	6,000
∅-Preis	5,026	4,926	4,859	5,480	6,161
∅-Volumen	1,48 Tsd.	8,60 Tsd.	3,78 Tsd.	3,23 Tsd.	2,76 Tsd.
Max. Verlust [%]	-7,308	-18,81	-29,91	-40,15	-48,43
Max. Verlustperiode (Handelstage)	3	14	119	247	695
Max. Verlustperiode (Kalendertage)	4	23	177	357	997

Ad-Hoc Nachrichten

07.04. Ad-hoc: Rubean AG: Veränderung im Aufsichtsrat...

Quotes

Geld (02.05.)5,000
Brief (02.05.)5,200
Spread (in %)0,2000 (4,00 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief4,980
Kurs (02.05.2025)4,980
Umsatz EUR498,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,200
Vortag-Tief4,820
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung21.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}