Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	13:48	6.385	44.056,50
Xetra	7,100EUR	13:13	4.526	32.134,60
Frankfurt	7,100EUR	12:48	1.200	8.520,00
Quotrix	7,150EUR	11:50	64	457,60
L&S	7,150EUR	13:26
Düsseldorf	6,750EUR	12:30
Hamburg	7,150EUR	08:03
München	7,200EUR	09:05
Stuttgart	5,750EUR	08.01.
Berlin	4,360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+48,71	+41,98	-4,83	+46,81	-5,48
Volatilität [%]	306,29	158,06	83,35	78,66	65,61
Sharpe-Ratio	9,042	3,843	0,3919	0,8803	0,2948
Hoch	9,500	9,500	9,850	9,850	9,850
Tief	4,360	4,360	4,360	4,020	4,020
Hist. Kurs	4,640	4,860	7,250	4,700	7,300
∅-Preis	5,248	4,889	6,246	5,757	6,105
∅-Volumen	59,44 Tsd.	19,96 Tsd.	8,37 Tsd.	6,43 Tsd.	3,82 Tsd.
Max. Verlust [%]	-0,4237	-8,163	-49,72	-49,72	-49,72
Max. Verlustperiode (Handelstage)	1	9	117	117	392
Max. Verlustperiode (Kalendertage)	1	20	170	170	570

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	230,00e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (13:48)6,900
Brief (13:48)7,200
Spread (in %)0,3000 (4,35 %)
Geld Stk.350
Brief Stk.300

Kursdaten

Eröffnungskurs7,300
Tageshoch7,300
Tagestief6,700
Kurs (13:48)6,900
Umsatz EUR44.056,50
Gehand. Stk.6.385

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch9,500
Vortag-Tief5,150
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}