Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,680EUR	09:55	21	98,28
Tradegate	4,960EUR	08:01	3	14,88
L&S	4,680EUR	09:02
Quotrix	4,800EUR	07:27
Stuttgart	4,680EUR	09:46
Hamburg	4,780EUR	08:13
München	4,780EUR	08:27
Düsseldorf	4,600EUR	09:30
Xetra	4,800EUR	03.03.	1	4,800

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-8,08	-24,72	+3,91	-28,12	-56,15
Volatilität [%]	155,78	106,68	85,47	77,28	61,46	64,85
Sharpe-Ratio	0,8992	-0,3706	-0,2148	0,4185	0,1072	0,0518
Hoch	5,400	6,300	7,200	8,650	8,650	15,00
Tief	4,720	4,640	4,460	4,100	4,100	4,100
Hist. Kurs	4,800	5,200	6,350	4,600	6,650	10,90
∅-Preis	4,904	5,119	5,504	5,774	5,942	7,191
∅-Volumen			18,51	168,95	265,50	848,61
Max. Verlust [%]	-10,37	-18,97	-37,18	-48,44	-48,44	-72,48
Max. Verlustperiode (Handelstage)	2	17	75	155	394	1.264
Max. Verlustperiode (Kalendertage)	2	25	112	224	572	1.813

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	165,33e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (09:07)4,620
Brief (09:07)4,920
Spread (in %)0,3000 (6,49 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs4,780
Tageshoch4,780
Tagestief4,780
Kurs (08:27)4,780

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,840
Vortag-Tief4,760
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}