Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,100 EUR
+3,24 %
+0,160
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,960EUR | 13:27 | 1.930 | 9.572,80 |
| Xetra | 4,960EUR | 13:26 | 1.021 | 5.064,16 |
| L&S | 4,720EUR | 15:07 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 14:46 | ||
| Düsseldorf | 4,940EUR | 12:30 | ||
| Hamburg | 4,800EUR | 09:16 | ||
| Hannover | 4,800EUR | 09:14 | ||
| München | 5,100EUR | 08:16 | ||
| Frankfurt | 5,000EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -0,97 | +15,38 | -13,56 | -19,05 | -59,84 |
| Volatilität [%] | 33,48 | 43,80 | 86,57 | 91,54 | 70,75 | 66,88 |
| Sharpe-Ratio | -2,202 | -1,000 | 0,6384 | 0,2440 | 0,2128 | 0,0325 |
| Hoch | 5,100 | 5,250 | 5,950 | 7,200 | 8,650 | 12,80 |
| Tief | 4,900 | 4,620 | 4,120 | 4,120 | 4,100 | 4,100 |
| Hist. Kurs | 5,000 | 5,150 | 4,420 | 5,900 | 6,300 | 12,70 |
| ∅-Preis | 4,980 | 4,935 | 4,761 | 4,888 | 5,600 | 6,251 |
| ∅-Volumen | 20,77 | 19,74 | 258,11 | 361,85 | ||
| Max. Verlust [%] | -3,922 | -12,00 | -25,61 | -42,78 | -52,37 | -67,72 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 199 | 394 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 125 | 284 | 572 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 165,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (14:46)4,820
- Brief (14:46)4,980
- Spread (in %)0,1600 (3,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (08:16)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch4,940
- Vortag-Tief4,940
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}