Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,050EUR	02.05.	1.472	7.433,60
Tradegate	4,980EUR	02.05.	100	498,00
Quotrix	4,980EUR	02.05.
Stuttgart	5,000EUR	02.05.
Düsseldorf	4,980EUR	02.05.
München	4,800EUR	02.05.
Berlin	4,820EUR	02.05.
Frankfurt	5,050EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,69	-7,69	-13,51	-20,00	-21,31	-20,00
Volatilität [%]	51,37	110,65	67,72	54,47	60,38	68,35
Sharpe-Ratio	-9,672	-0,5252	-0,1301	-0,1696	0,1406	0,2483
Hoch	5,200	5,200	5,750	6,700	7,950	15,00
Tief	4,700	4,100	4,100	4,100	4,100	4,100
Hist. Kurs	5,200	5,200	5,550	6,000	6,100	6,000
∅-Preis	4,930	4,865	4,786	5,400	6,045	7,221
∅-Volumen	41,60	210,31	312,89	406,20	269,22	1,46 Tsd.
Max. Verlust [%]	-9,615	-21,15	-28,70	-38,81	-48,43	-72,48
Max. Verlustperiode (Handelstage)	4	13	116	245	696	1.052
Max. Verlustperiode (Kalendertage)	7	21	172	353	998	1.508

Ad-Hoc Nachrichten

07.04. Ad-hoc: Rubean AG: Veränderung im Aufsichtsrat...

Quotes

Geld (02.05.)5,000
Brief (02.05.)5,200
Spread (in %)0,2000 (4,00 %)
Geld Stk.400
Brief Stk.385

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,800
Kurs (02.05.2025)4,800

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,700
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung21.08.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}