Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,260 EUR
+0,47 %
+0,020
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,560EUR | 17:35 | 6.114 | 27.879,84 |
| Tradegate | 4,660EUR | 14:18 | 1.033 | 4.813,78 |
| L&S | 4,260EUR | 17:38 | ||
| Quotrix | 4,260EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 17:16 | ||
| Düsseldorf | 4,380EUR | 16:30 | ||
| Frankfurt | 4,500EUR | 15:25 | ||
| Hamburg | 4,260EUR | 08:10 | ||
| München | 4,260EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -13,41 | -5,75 | -35,94 | -25,91 | -65,92 |
| Volatilität [%] | 64,98 | 47,44 | 100,03 | 80,18 | 66,37 | 63,92 |
| Sharpe-Ratio | -8,536 | -3,574 | 0,3482 | -0,1652 | 0,1525 | -0,0378 |
| Hoch | 4,700 | 5,400 | 7,200 | 8,650 | 8,650 | 14,40 |
| Tief | 4,240 | 4,240 | 4,120 | 4,120 | 4,100 | 4,100 |
| Hist. Kurs | 4,640 | 4,920 | 4,520 | 6,650 | 5,750 | 12,50 |
| ∅-Preis | 4,464 | 4,823 | 4,912 | 5,564 | 5,789 | 6,709 |
| ∅-Volumen | 540,00 | 122,73 | 35,08 | 28,60 | 268,70 | 596,48 |
| Max. Verlust [%] | -8,621 | -19,24 | -42,78 | -52,37 | -52,37 | -71,53 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 239 | 394 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 345 | 572 | 1.821 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 155,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (17:35)4,360
- Brief (17:35)4,720
- Spread (in %)0,3600 (8,26 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (08:15)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,240
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}