Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,960 EUR
-6,42 %
-0,340
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,960EUR | 13:27 | 1.930 | 9.572,80 |
| Xetra | 4,960EUR | 13:26 | 1.021 | 5.064,16 |
| L&S | 4,720EUR | 15:07 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 14:46 | ||
| Düsseldorf | 4,940EUR | 12:30 | ||
| Hamburg | 4,800EUR | 09:16 | ||
| Hannover | 4,800EUR | 09:14 | ||
| München | 5,100EUR | 08:16 | ||
| Frankfurt | 5,000EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +10,71 | -15,93 | -23,69 | -58,67 | |
| Volatilität [%] | 98,35 | 84,66 | 73,90 | 83,50 | 71,05 | 70,00 |
| Sharpe-Ratio | 4,431 | 0,3810 | 0,7737 | 0,2646 | 0,2324 | 0,0955 |
| Hoch | 5,350 | 6,050 | 6,050 | 9,500 | 9,850 | 12,90 |
| Tief | 4,760 | 4,580 | 4,060 | 4,060 | 4,020 | 4,020 |
| Hist. Kurs | 4,960 | 5,300 | 4,480 | 5,900 | 6,500 | 12,00 |
| ∅-Preis | 4,940 | 4,945 | 4,757 | 4,875 | 5,665 | 6,349 |
| ∅-Volumen | 833,79 | 2,60 Tsd. | 4,51 Tsd. | 8,41 Tsd. | 5,41 Tsd. | 4,84 Tsd. |
| Max. Verlust [%] | -4,032 | -13,58 | -23,64 | -44,38 | -54,64 | -68,53 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 92 | 200 | 392 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 128 | 285 | 570 | 1.814 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 165,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (14:47)4,800
- Brief (14:47)4,980
- Spread (in %)0,1800 (3,75 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief4,960
- Kurs (13:27)4,960
- Umsatz EUR9.572,80
- Gehand. Stk.1.930
Kursdaten Vortag
- Vortag-Eröffnung4,940
- Vortag-Hoch5,300
- Vortag-Tief4,940
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}