Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,800 EUR
+0,84 %
+0,040
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,600EUR | 12.12. | 991 | 4.558,60 |
| Tradegate | 4,800EUR | 12.12. | 30 | 144,00 |
| L&S | 4,440EUR | 12.12. | ||
| Quotrix | 4,860EUR | 12.12. | ||
| Stuttgart | 4,740EUR | 12.12. | ||
| Berlin | 4,740EUR | 12.12. | ||
| Düsseldorf | 4,380EUR | 12.12. | ||
| Frankfurt | 4,760EUR | 12.12. | ||
| Hamburg | 4,720EUR | 12.12. | ||
| München | 4,880EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -13,51 | -36,00 | -5,88 | -20,66 | |
| Volatilität [%] | 19,17 | 77,36 | 62,47 | 70,03 | 64,01 | |
| Sharpe-Ratio | -22,72 | -2,010 | -1,132 | 0,2232 | 0,1670 | |
| Hoch | 5,200 | 5,950 | 9,850 | 9,850 | 9,850 | |
| Tief | 4,720 | 4,400 | 4,400 | 4,020 | 4,020 | |
| Hist. Kurs | 5,100 | 5,550 | 7,500 | 5,100 | 6,050 | |
| ∅-Preis | 4,916 | 4,974 | 6,473 | 5,753 | 6,116 | |
| ∅-Volumen | 1,53 Tsd. | 5,10 Tsd. | 6,15 Tsd. | 5,25 Tsd. | 3,41 Tsd. | |
| Max. Verlust [%] | -6,667 | -17,84 | -49,05 | -49,05 | -49,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 102 | 102 | 392 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 142 | 142 | 570 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,05e | -96,00e | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (12.12.)4,400
- Brief (12.12.)4,800
- Spread (in %)0,4000 (9,09 %)
- Geld Stk.540
- Brief Stk.450
Kursdaten
- Eröffnungskurs4,720
- Tageshoch5,000
- Tagestief4,720
- Kurs (12.12.2025)4,800
- Umsatz EUR144,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,760
- Vortag-Schlusskurs4,760
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}