Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,550 EUR
+20,13 %
+0,930
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 17:45 | 6.308 | 35.009,40 |
| Xetra | 5,750EUR | 17:35 | 3.833 | 22.039,75 |
| L&S | 5,600EUR | 17:30 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 15:16 | ||
| Düsseldorf | 4,420EUR | 12:30 | ||
| Frankfurt | 5,100EUR | 15:25 | ||
| Hamburg | 4,500EUR | 08:07 | ||
| München | 4,500EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,70 | +22,79 | +3,74 | +12,80 | -14,62 | -49,55 |
| Volatilität [%] | 117,95 | 58,12 | 94,35 | 78,84 | 67,43 | 68,47 |
| Sharpe-Ratio | 9,149 | 0,6956 | 0,1373 | 0,2859 | 0,1430 | 0,0651 |
| Hoch | 5,700 | 5,700 | 9,500 | 9,850 | 9,850 | 13,80 |
| Tief | 4,060 | 4,060 | 4,060 | 4,060 | 4,020 | 4,020 |
| Hist. Kurs | 4,060 | 4,520 | 5,350 | 4,920 | 6,500 | 11,00 |
| ∅-Preis | 4,340 | 4,426 | 4,894 | 5,813 | 5,937 | 6,989 |
| ∅-Volumen | 2,40 Tsd. | 3,92 Tsd. | 12,73 Tsd. | 9,42 Tsd. | 5,06 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -12,50 | -44,38 | -54,64 | -54,64 | -70,36 | |
| Max. Verlustperiode (Handelstage) | 17 | 80 | 197 | 392 | 1.229 | |
| Max. Verlustperiode (Kalendertage) | 26 | 117 | 287 | 570 | 1.764 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 185,00e | ||||
| 2025 | -0,05e | |||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (17:45)5,500
- Brief (17:45)5,900
- Spread (in %)0,4000 (7,27 %)
- Geld Stk.400
- Brief Stk.350
Kursdaten
- Eröffnungskurs4,440
- Tageshoch5,900
- Tagestief4,440
- Kurs (17:45)5,550
- Umsatz EUR35.009,40
- Gehand. Stk.6.308
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,400
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}