Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,050 EUR
-6,48 %
-0,350
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 04.11. | 2.197 | 11.094,85 |
| Xetra | 5,150EUR | 04.11. | 905 | 4.660,75 |
| L&S | 5,050EUR | 04.11. | ||
| Quotrix | 5,400EUR | 04.11. | ||
| Stuttgart | 5,050EUR | 04.11. | ||
| Berlin | 5,300EUR | 04.11. | ||
| Düsseldorf | 5,000EUR | 04.11. | ||
| Frankfurt | 4,980EUR | 04.11. | ||
| München | 5,300EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -27,34 | +1,41 | -12,17 | -7,34 | |
| Volatilität [%] | 24,97 | 45,97 | 61,26 | 67,52 | 63,96 | |
| Sharpe-Ratio | -4,635 | -6,453 | 0,5253 | 0,2152 | 0,2830 | |
| Hoch | 5,600 | 7,250 | 9,850 | 9,850 | 9,850 | |
| Tief | 4,980 | 4,980 | 4,560 | 4,020 | 4,020 | |
| Hist. Kurs | 5,500 | 6,950 | 4,980 | 5,750 | 5,450 | |
| ∅-Preis | 5,510 | 5,952 | 6,651 | 5,790 | 6,145 | |
| ∅-Volumen | 1,23 Tsd. | 4,62 Tsd. | 6,30 Tsd. | 5,12 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -2,703 | -23,02 | -40,22 | -40,22 | -46,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 74 | 137 | 392 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 104 | 203 | 570 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Rubean AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 15.07.2025 |
Quotes
- Geld (04.11.)5,050
- Brief (04.11.)5,250
- Spread (in %)0,2000 (3,96 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,300
- Tagestief4,980
- Kurs (04.11.2025)5,050
- Umsatz EUR11.094,85
- Gehand. Stk.2.197
Kursdaten Vortag
- Vortag-Eröffnung5,550
- Vortag-Hoch5,550
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}