Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Währung: EUR
4,940 EUR
-0,40 %
-0,020
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,960EUR | 13:27 | 1.930 | 9.572,80 |
| Xetra | 4,960EUR | 13:26 | 1.021 | 5.064,16 |
| L&S | 4,720EUR | 15:07 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 4,940EUR | 14:46 | ||
| Düsseldorf | 4,940EUR | 12:30 | ||
| Hamburg | 4,800EUR | 09:16 | ||
| Hannover | 4,800EUR | 09:14 | ||
| München | 5,100EUR | 08:16 | ||
| Frankfurt | 5,000EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -5,00 | +11,76 | -13,33 | -20,96 | |
| Volatilität [%] | 42,05 | 44,14 | 52,52 | 57,30 | 59,46 | |
| Sharpe-Ratio | 0,1109 | -1,146 | 0,6461 | 0,0112 | 0,1371 | |
| Hoch | 5,000 | 5,200 | 5,750 | 7,150 | 9,000 | |
| Tief | 4,740 | 4,540 | 3,980 | 3,980 | 3,800 | |
| Hist. Kurs | 4,960 | 5,200 | 4,420 | 5,700 | 6,250 | |
| ∅-Preis | 4,860 | 4,824 | 4,631 | 4,745 | 5,554 | |
| ∅-Volumen | 161,72 | 114,72 | 417,84 | |||
| Max. Verlust [%] | -4,032 | -11,92 | -23,36 | -34,92 | -53,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 97 | 199 | 392 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 137 | 284 | 572 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 165,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (13:29)4,940
- Brief (13:35)5,000
- Spread (in %)0,0600 (1,21 %)
- Geld Stk.250
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs4,960
- Tageshoch5,000
- Tagestief4,920
- Kurs (14:46)4,940
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,960
- Vortag-Tief4,740
- Vortag-Schlusskurs4,960
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}