Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,620EUR	14:22	2.005	9.263,10
Tradegate	4,600EUR	14:22	1.770	8.142,00
Quotrix	4,760EUR	14:21	80	380,80
L&S	4,540EUR	14:27
Stuttgart	4,540EUR	14:46
Düsseldorf	4,780EUR	12:30
Frankfurt	4,760EUR	08:55
Hamburg	4,520EUR	08:40
München	4,900EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,44	+4,61	-3,40	-26,18	-34,20
Volatilität [%]	4,121	39,79	47,59	55,88	59,81
Sharpe-Ratio	64,54	2,764	0,2477	-0,2099	0,0648
Hoch	4,820	4,900	5,500	7,250	9,000
Tief	4,540	4,280	3,980	3,980	3,800
Hist. Kurs	4,560	4,340	4,700	6,150	6,900
∅-Preis	4,668	4,563	4,572	5,011	5,660
∅-Volumen		398,26	171,56	138,28	527,28
Max. Verlust [%]		-7,563	-23,36	-41,43	-53,14
Max. Verlustperiode (Handelstage)		8	58	237	392
Max. Verlustperiode (Kalendertage)		12	82	343	572

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	153,33e
2025	09.07.2026	-0,05
2024	15.07.2025	-0,45

Quotes

Geld (14:25)4,540
Brief (14:25)4,740
Spread (in %)0,2000 (4,41 %)
Geld Stk.1.047
Brief Stk.1.047

Kursdaten

Eröffnungskurs4,760
Tageshoch4,820
Tagestief4,540
Kurs (14:46)4,540

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,820
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung08.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}