Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,680EUR	09:55	21	98,28
Tradegate	4,960EUR	08:01	3	14,88
L&S	4,680EUR	09:02
Quotrix	4,800EUR	07:27
Stuttgart	4,680EUR	09:46
Hamburg	4,780EUR	08:13
München	4,780EUR	08:27
Düsseldorf	4,600EUR	09:30
Xetra	4,800EUR	03.03.	1	4,800

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,43	-3,31	-28,00	+3,54	-29,62
Volatilität [%]	30,07	62,20	63,84	72,20	59,48
Sharpe-Ratio	-0,8438	-0,4266	-0,7557	0,3747	0,0720
Hoch	4,700	5,650	7,250	9,000	9,000
Tief	4,560	4,560	4,360	3,800	3,800
Hist. Kurs	4,700	4,840	6,500	4,520	6,650
∅-Preis	4,664	4,864	5,383	5,721	5,935
∅-Volumen			107,80	769,12	639,67
Max. Verlust [%]	-2,128	-16,36	-37,71	-50,17	-50,17
Max. Verlustperiode (Handelstage)	2	16	114	156	392
Max. Verlustperiode (Kalendertage)	4	22	167	225	572

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	165,33e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (09:03)4,680
Brief (09:03)4,920
Spread (in %)0,2400 (5,13 %)
Geld Stk.2
Brief Stk.1.038

Kursdaten

Eröffnungskurs4,620
Tageshoch4,680
Tagestief4,620
Kurs (09:46)4,680

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,680
Vortag-Tief4,620
Vortag-Schlusskurs4,680

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}