Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	19:31	373	2.704,25
Quotrix	7,050EUR	07:36	300	2.115,00
Xetra	7,150EUR	17:36	172	1.229,80
Stuttgart	7,050EUR	20:15
Berlin	7,000EUR	08:00
Düsseldorf	7,000EUR	19:30
Frankfurt	7,050EUR	15:29
München	7,000EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,02	-4,08	+53,26	+21,55
Volatilität [%]	29,18	45,70	76,90	64,65
Sharpe-Ratio	7,870	-1,509	1,350	0,5428
Hoch	7,050	7,500	7,850	7,850
Tief	6,650	6,300	3,800	3,800
Hist. Kurs	6,650	7,350	4,600	5,800
∅-Preis	6,750	6,770	5,171	5,404
∅-Volumen		604,52	1,27 Tsd.	742,95
Max. Verlust [%]		-14,86	-22,09	-43,28
Max. Verlustperiode (Handelstage)		20	30	170
Max. Verlustperiode (Kalendertage)		28	48	252

Kennzahlen

Für das Geschäftsjahr 2024 hat Rubean AG (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024				15.07.2025

Termine

Rubean AG

7,250 +2,84%

14.07. Ordentliche Hauptversammlung

Quotes

Geld (17:37)7,050
Brief (16:21)7,200
Spread (in %)0,1500 (2,13 %)
Geld Stk.24
Brief Stk.620

Kursdaten

Eröffnungskurs7,000
Tageshoch7,050
Tagestief7,000
Kurs (20:15)7,050

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,950
Vortag-Tief6,800
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}