Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	17:45	6.308	35.009,40
Xetra	5,750EUR	17:35	3.833	22.039,75
L&S	5,600EUR	17:30
Quotrix	4,520EUR	07:27
Stuttgart	4,700EUR	15:16
Düsseldorf	4,420EUR	12:30
Frankfurt	5,100EUR	15:25
Hamburg	4,500EUR	08:07
München	4,500EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,63	+3,98	-8,74	-4,08	-26,56
Volatilität [%]	32,57	36,63	61,91	59,10	59,36
Sharpe-Ratio	18,07	-0,8083	-0,2530	0,0815	0,0583
Hoch	4,700	4,700	7,150	9,000	9,000
Tief	3,980	3,980	3,980	3,980	3,800
Hist. Kurs	4,100	4,520	5,150	4,900	6,400
∅-Preis	4,290	4,393	4,763	5,688	5,837
∅-Volumen		519,31	152,53	665,72	649,27
Max. Verlust [%]		-12,39	-34,92	-53,14	-53,14
Max. Verlustperiode (Handelstage)		18	79	198	392
Max. Verlustperiode (Kalendertage)		27	116	288	572

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	185,00e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (17:31)5,600
Brief (17:31)5,850
Spread (in %)0,2500 (4,46 %)
Geld Stk.364
Brief Stk.339

Kursdaten

Eröffnungskurs4,440
Tageshoch4,700
Tagestief4,440
Kurs (15:16)4,700

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,400
Vortag-Tief4,360
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}