Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,960EUR	13:27	1.930	9.572,80
Xetra	4,960EUR	13:26	1.021	5.064,16
L&S	4,720EUR	15:07
Quotrix	5,150EUR	07:27
Stuttgart	4,940EUR	14:46
Düsseldorf	4,940EUR	12:30
Hamburg	4,800EUR	09:16
Hannover	4,800EUR	09:14
München	5,100EUR	08:16
Frankfurt	5,000EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,75	-4,62	+10,22	-15,21	-21,89
Volatilität [%]	47,42	35,27	61,93	72,74	60,83
Sharpe-Ratio	1,419	-0,2143	0,6697	0,1683	0,1601
Hoch	5,150	5,300	6,000	7,500	9,000
Tief	4,780	4,640	4,060	4,060	4,000
Hist. Kurs	5,100	5,200	4,500	5,850	6,350
∅-Preis	5,010	4,959	4,774	4,892	5,666
∅-Volumen	2,38 Tsd.	4,12 Tsd.	6,62 Tsd.	5,69 Tsd.	6,04 Tsd.
Max. Verlust [%]	-3,922	-10,00	-27,30	-44,27	-52,23
Max. Verlustperiode (Handelstage)	3	20	92	200	395
Max. Verlustperiode (Kalendertage)	5	28	128	285	573

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	165,33e
2025	09.07.2026	-0,05
2024	15.07.2025	-0,45

Quotes

Geld (13:34)4,720
Brief (13:34)5,000
Spread (in %)0,2800 (5,93 %)
Geld Stk.1.021
Brief Stk.1.021

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief4,960
Kurs (13:26)4,960
Umsatz EUR5.064,16
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch5,150
Vortag-Tief4,780
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung08.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}