Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
4,560 EUR
+9,09 %
+0,380
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,560EUR | 17:35 | 6.114 | 27.879,84 |
| Tradegate | 4,660EUR | 14:18 | 1.033 | 4.813,78 |
| L&S | 4,260EUR | 17:38 | ||
| Quotrix | 4,260EUR | 07:27 | ||
| Stuttgart | 4,500EUR | 17:16 | ||
| Düsseldorf | 4,380EUR | 16:30 | ||
| Frankfurt | 4,500EUR | 15:25 | ||
| Hamburg | 4,260EUR | 08:10 | ||
| München | 4,260EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -7,69 | +0,44 | -32,94 | -21,38 | |
| Volatilität [%] | 19,62 | 45,91 | 87,28 | 70,65 | 61,15 | |
| Sharpe-Ratio | -20,88 | -4,136 | 0,2292 | -0,2991 | 0,1029 | |
| Hoch | 4,780 | 5,500 | 7,500 | 9,000 | 9,000 | |
| Tief | 4,180 | 4,180 | 4,060 | 4,060 | 4,000 | |
| Hist. Kurs | 4,460 | 4,940 | 4,540 | 6,800 | 5,800 | |
| ∅-Preis | 4,348 | 4,802 | 4,892 | 5,586 | 5,865 | |
| ∅-Volumen | 4,78 Tsd. | 3,73 Tsd. | 4,77 Tsd. | 5,19 Tsd. | 6,12 Tsd. | |
| Max. Verlust [%] | -6,278 | -24,00 | -44,27 | -52,23 | -52,23 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 240 | 395 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 175 | 346 | 573 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 155,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (17:36)4,380
- Brief (17:36)4,700
- Spread (in %)0,3200 (7,31 %)
- Geld Stk.898
- Brief Stk.898
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,660
- Tagestief4,380
- Kurs (17:35)4,560
- Umsatz EUR27.879,84
- Gehand. Stk.6.114
Kursdaten Vortag
- Vortag-Eröffnung4,280
- Vortag-Hoch4,280
- Vortag-Tief4,180
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}