Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
7,050 EUR
-6,00 %
-0,450
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 09.01. | 15.798 | 98.737,50 |
| Xetra | 7,050EUR | 09.01. | 7.571 | 53.375,55 |
| Frankfurt | 7,000EUR | 09.01. | 1.225 | 8.575,00 |
| Quotrix | 7,150EUR | 09.01. | 64 | 457,60 |
| L&S | 6,300EUR | 09.01. | ||
| Stuttgart | 6,300EUR | 09.01. | ||
| Düsseldorf | 5,650EUR | 09.01. | ||
| Hamburg | 7,150EUR | 09.01. | ||
| München | 7,200EUR | 09.01. | ||
| Berlin | 4,360EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,29 | +44,47 | -1,40 | +52,60 | ||
| Volatilität [%] | 339,31 | 175,56 | 80,13 | 74,00 | ||
| Sharpe-Ratio | 9,016 | 3,698 | 0,4580 | 0,9122 | ||
| Hoch | 7,500 | 7,500 | 9,000 | 9,000 | ||
| Tief | 4,540 | 4,400 | 4,400 | 4,000 | ||
| Hist. Kurs | 4,540 | 4,880 | 7,150 | 4,620 | ||
| ∅-Preis | 5,208 | 4,872 | 6,226 | 5,750 | ||
| ∅-Volumen | 2,98 Tsd. | 5,05 Tsd. | 5,64 Tsd. | 5,43 Tsd. | ||
| Max. Verlust [%] | -6,967 | -48,11 | -48,11 | |||
| Max. Verlustperiode (Handelstage) | 14 | 118 | 118 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 171 | 171 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Rubean AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 208,33e | ||||
| 2025 | -0,05e | |||||
| 2024 | 15.07.2025 | -0,45 |
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief6,850
- Kurs (09.01.2026)7,050
- Umsatz EUR53.375,55
- Gehand. Stk.7.571
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch7,500
- Vortag-Tief5,500
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung14.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}