Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Symbol: R1BWährung: EUR
5,050 EUR
+1,41 %
+0,070
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,050EUR | 02.05. | 1.472 | 7.433,60 |
| Tradegate | 4,980EUR | 02.05. | 100 | 498,00 |
| Quotrix | 4,980EUR | 02.05. | ||
| Stuttgart | 5,000EUR | 02.05. | ||
| Düsseldorf | 4,980EUR | 02.05. | ||
| München | 4,800EUR | 02.05. | ||
| Berlin | 4,820EUR | 02.05. | ||
| Frankfurt | 5,050EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +7,45 | -12,93 | -17,21 | ||
| Volatilität [%] | 24,79 | 149,74 | 68,32 | 52,79 | ||
| Sharpe-Ratio | -2,493 | 1,297 | -0,0889 | -0,1174 | ||
| Hoch | 5,250 | 6,500 | 6,500 | 6,950 | ||
| Tief | 4,860 | 4,000 | 4,000 | 4,000 | ||
| Hist. Kurs | 5,100 | 4,700 | 5,800 | 6,100 | ||
| ∅-Preis | 5,042 | 4,962 | 4,875 | 5,499 | ||
| ∅-Volumen | 4,68 Tsd. | 7,57 Tsd. | 4,21 Tsd. | 5,54 Tsd. | ||
| Max. Verlust [%] | -2,353 | -19,32 | -31,62 | -40,74 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 151 | 357 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs4,860
- Tageshoch5,250
- Tagestief4,860
- Kurs (02.05.2025)5,050
- Umsatz EUR7.433,60
- Gehand. Stk.1.472
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch4,980
- Vortag-Tief4,980
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung21.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}