Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	19:31	373	2.704,25
Quotrix	7,050EUR	07:36	300	2.115,00
Xetra	7,150EUR	17:36	172	1.229,80
Stuttgart	7,050EUR	20:30
Berlin	7,000EUR	08:00
Düsseldorf	7,000EUR	19:30
Frankfurt	7,050EUR	15:29
München	7,000EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,15	-4,67	+54,76	+20,17
Volatilität [%]	22,92	37,31	67,77	55,76
Sharpe-Ratio	7,852	-2,128	1,465	0,5181
Hoch	7,150	7,600	7,900	7,900
Tief	6,700	6,150	4,000	4,000
Hist. Kurs	6,800	7,500	4,620	5,950
∅-Preis	6,840	6,845	5,270	5,496
∅-Volumen	1,46 Tsd.	4,62 Tsd.	5,22 Tsd.	5,08 Tsd.
Max. Verlust [%]		-14,00	-20,00	-38,93
Max. Verlustperiode (Handelstage)		20	32	169
Max. Verlustperiode (Kalendertage)		28	49	247

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024				15.07.2025

Termine

Rubean AG

7,250 +2,84%

14.07. Ordentliche Hauptversammlung

Kursdaten

Eröffnungskurs7,000
Tageshoch7,150
Tagestief7,000
Kurs (17:36)7,150
Umsatz EUR1.229,80
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch7,050
Vortag-Tief6,900
Vortag-Schlusskurs7,000

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}