Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,620EUR	14:22	2.005	9.263,10
Tradegate	4,600EUR	14:22	1.770	8.142,00
Quotrix	4,760EUR	14:21	80	380,80
L&S	4,540EUR	14:27
Stuttgart	4,540EUR	14:46
Düsseldorf	4,780EUR	12:30
Frankfurt	4,760EUR	08:55
Hamburg	4,520EUR	08:40
München	4,900EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,12	+1,76	-4,15	-24,88	-34,00
Volatilität [%]	6,401	35,26	52,98	69,94	60,28
Sharpe-Ratio	36,26	2,591	0,2824	0,0212	0,0808
Hoch	5,000	5,000	5,850	7,500	9,000
Tief	4,620	4,300	4,060	4,060	4,000
Hist. Kurs	4,720	4,540	4,820	6,150	7,000
∅-Preis	4,820	4,697	4,695	5,143	5,767
∅-Volumen	20,00	2,80 Tsd.	3,71 Tsd.	4,84 Tsd.	6,02 Tsd.
Max. Verlust [%]		-8,163	-27,30	-44,27	-52,23
Max. Verlustperiode (Handelstage)		15	80	161	395
Max. Verlustperiode (Kalendertage)		21	112	230	573

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	153,33e
2025	09.07.2026	-0,05
2024	15.07.2025	-0,45

Quotes

Geld (14:24)4,540
Brief (14:24)4,740
Spread (in %)0,2000 (4,41 %)
Geld Stk.1.047
Brief Stk.1.047

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,620
Kurs (14:22)4,620
Umsatz EUR9.263,10
Gehand. Stk.2.005

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief4,900
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung08.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}