Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,680EUR	09:55	21	98,28
Tradegate	4,960EUR	08:01	3	14,88
L&S	4,680EUR	09:02
Quotrix	4,800EUR	07:27
Stuttgart	4,680EUR	10:46
Hamburg	4,780EUR	08:13
München	4,780EUR	08:27
Düsseldorf	4,600EUR	09:30
Xetra	4,800EUR	03.03.	1	4,800

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,41	-5,88	-27,82	+4,35	-30,94
Volatilität [%]	21,14	58,28	84,06	77,56	60,47
Sharpe-Ratio	-1,249	-1,075	-0,3090	0,3984	0,0746
Hoch	4,920	6,850	7,500	9,000	9,000
Tief	4,640	4,600	4,400	4,000	4,000
Hist. Kurs	4,820	5,100	6,650	4,600	6,950
∅-Preis	4,792	5,053	5,532	5,837	6,045
∅-Volumen	55,73	9,04 Tsd.	5,90 Tsd.	6,14 Tsd.	6,09 Tsd.
Max. Verlust [%]	-1,245	-17,22	-36,53	-48,11	-48,39
Max. Verlustperiode (Handelstage)	2	17	75	156	395
Max. Verlustperiode (Kalendertage)	4	25	112	225	573

Kennzahlen

Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	165,33e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (08:55)4,680
Brief (08:55)4,920
Spread (in %)0,2400 (5,13 %)
Geld Stk.2
Brief Stk.1.038

Kursdaten

Eröffnungskurs4,680
Tageshoch4,800
Tagestief4,680
Kurs (03.03.2026)4,800
Umsatz EUR4,800
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,760
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}