Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	09.01.	15.798	98.737,50
Xetra	7,050EUR	09.01.	7.571	53.375,55
Frankfurt	7,000EUR	09.01.	1.225	8.575,00
Quotrix	7,150EUR	09.01.	64	457,60
L&S	6,300EUR	09.01.
Stuttgart	6,300EUR	09.01.
Düsseldorf	5,650EUR	09.01.
Hamburg	7,150EUR	09.01.
München	7,200EUR	09.01.
Berlin	4,360EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+58,89	+47,12	+1,42	+56,80
Volatilität [%]	25,74	42,00	67,16	68,45	57,45
Sharpe-Ratio	24,35	1,011	-0,7744	0,4440	0,0411
Hoch	7,150	7,150	8,800	8,800	8,800
Tief	4,500	4,500	4,500	3,600	3,600
Hist. Kurs	4,500	4,860	7,050	4,560	7,150
∅-Preis	4,704	4,743	6,175	5,718	6,093
∅-Volumen	61,95	72,54	507,69	494,32	427,46
Max. Verlust [%]		-9,639	-48,86	-48,86	-53,55
Max. Verlustperiode (Handelstage)		15	116	116	385
Max. Verlustperiode (Kalendertage)		28	170	170	571

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	208,33e
2025		-0,05e
2024	15.07.2025	-0,45

Kursdaten

Eröffnungskurs7,150
Tageshoch7,150
Tagestief7,150
Kurs (09.01.2026)7,150
Umsatz EUR457,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch4,980
Vortag-Tief4,980
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}