Rubean AG
Inhaber-Aktien o.N.
ISIN: DE0005120802WKN: 512080Währung: EUR
4,760 EUR
-2,06 %
-0,100
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 4,620EUR | 14:22 | 2.005 | 9.263,10 |
| Tradegate | 4,600EUR | 14:22 | 1.770 | 8.142,00 |
| Quotrix | 4,760EUR | 14:21 | 80 | 380,80 |
| L&S | 4,540EUR | 14:27 | ||
| Stuttgart | 4,540EUR | 14:46 | ||
| Düsseldorf | 4,780EUR | 12:30 | ||
| Frankfurt | 4,760EUR | 08:55 | ||
| Hamburg | 4,520EUR | 08:40 | ||
| München | 4,900EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,21 | -21,97 | -31,51 | -61,61 | |
| Volatilität [%] | 31,91 | 44,24 | 54,29 | 71,00 | 65,75 | 62,64 |
| Sharpe-Ratio | 2,513 | 2,503 | 0,3055 | 0,0235 | 0,1191 | -0,0118 |
| Hoch | 4,900 | 4,900 | 5,700 | 7,150 | 8,800 | 13,30 |
| Tief | 4,680 | 4,440 | 4,180 | 4,180 | 3,600 | 3,600 |
| Hist. Kurs | 4,800 | 4,440 | 4,760 | 6,100 | 6,950 | 12,40 |
| ∅-Preis | 4,792 | 4,677 | 4,691 | 5,145 | 5,761 | 6,567 |
| ∅-Volumen | 1,920 | 0,4174 | 170,97 | 195,26 | 425,74 | 467,82 |
| Max. Verlust [%] | -2,500 | -8,571 | -25,26 | -41,54 | -53,55 | -72,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 78 | 159 | 385 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 111 | 229 | 571 | 1.777 |
Kennzahlen
Rubean AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,03e | 153,33e | ||||
| 2025 | 09.07.2026 | -0,05 | ||||
| 2024 | 15.07.2025 | -0,45 |
Quotes
- Geld (15:05)4,480
- Brief (15:05)4,760
- Spread (in %)0,2800 (6,25 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,760
- Kurs (14:21)4,760
- Umsatz EUR380,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINDE0005120802
- WKN512080
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung08.07.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}