Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,620EUR	14:22	2.005	9.263,10
Tradegate	4,600EUR	14:22	1.770	8.142,00
Quotrix	4,760EUR	14:21	80	380,80
L&S	4,540EUR	14:27
Stuttgart	4,540EUR	14:46
Düsseldorf	4,780EUR	12:30
Frankfurt	4,760EUR	08:55
Hamburg	4,520EUR	08:40
München	4,900EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,61	+10,73	-3,40	-26,18
Volatilität [%]	4,336	45,34	55,18	68,57
Sharpe-Ratio	64,39	2,729	0,1144	-0,1056
Hoch	4,820	4,900	5,750	7,300
Tief	3,000	3,000	2,980	2,000
Hist. Kurs	4,340	4,100	4,700	6,150
∅-Preis	4,448	4,322	4,484	4,973
∅-Volumen	65,52	159,03	113,52	83,00
Max. Verlust [%]		-8,811	-29,82	-44,86
Max. Verlustperiode (Handelstage)		15	80	161
Max. Verlustperiode (Kalendertage)		21	112	230

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	153,33e
2025	09.07.2026	-0,05
2024	15.07.2025	-0,45

Quotes

Geld (15:12)4,540
Brief (15:12)4,740
Spread (in %)0,2000 (4,41 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs4,540
Tageshoch4,820
Tagestief3,000
Kurs (14:27)4,540

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,820
Vortag-Tief4,260
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung08.07.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}