Rubean AG Aktie - Aktienkurs - DE0005120802

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	17:45	6.308	35.009,40
Xetra	5,750EUR	17:35	3.833	22.039,75
L&S	5,600EUR	17:30
Quotrix	4,520EUR	07:27
Stuttgart	4,700EUR	15:16
Düsseldorf	4,420EUR	12:30
Frankfurt	5,100EUR	15:25
Hamburg	4,500EUR	08:07
München	4,500EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+37,25	+23,89	+8,74
Volatilität [%]	75,76	41,64	79,48
Sharpe-Ratio	8,348	-0,6502	-0,0200
Hoch	5,600	5,600	7,300
Tief	3,960	3,300	3,020
Hist. Kurs	4,080	4,520	5,150
∅-Preis	4,235	4,378	4,776
∅-Volumen		274,81	96,03
Max. Verlust [%]	-0,4902	-13,25	-42,00
Max. Verlustperiode (Handelstage)	1	18	80
Max. Verlustperiode (Kalendertage)	1	27	117

Kennzahlen

Für das Geschäftsjahr 2026 hat Rubean AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Ex-Datum	GpA	KGV
2026		0,03e	185,00e
2025		-0,05e
2024	15.07.2025	-0,45

Quotes

Geld (17:51)5,600
Brief (17:51)5,850
Spread (in %)0,2500 (4,46 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs4,380
Tageshoch5,600
Tagestief4,120
Kurs (17:30)5,600

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,400
Vortag-Tief4,340
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINDE0005120802
WKN512080
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung14.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005120802%2Frubean-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubean AG","params":{"isin":"DE0005120802","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}